士開 (5324)-國票-安和券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
14.00
漲跌
▼0.30
漲幅
-2.10%
成交量
1,381張
產業
上櫃營建類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	11	14.80	0	0.00	14.50	11	1,529	0.72%
2024/05/07	4	15.25	2	15.95	15.00	2	1,495	0.13%
2024/05/06	2	15.50	2	15.95	15.45	0	1,460	0.00%
2024/05/03	2.1	15.08	1	15.75	15.90	1.1	1,428	0.07%
2024/05/02	0	0.00	13	15.74	16.35	-13	1,369	-0.95%
2024/04/30	6	14.68	2	15.05	14.90	4	1,285	0.31%
2024/04/26	5	15.17	2	15.80	15.20	3	1,214	0.25%
2024/04/25	0	0.00	1	15.95	15.55	-1	1,174	-0.09%
2024/04/24	7	15.59	5	15.90	15.50	2	1,146	0.17%
2024/04/22	1	14.60	2	15.00	15.00	-1	1,002	-0.10%
2024/04/19	4	13.93	0	0.00	13.65	4	906	0.44%
2024/04/17	5	13.98	0	0.00	13.85	5	851	0.59%
2024/04/16	0	0.00	4	13.30	13.25	-4	833	-0.48%
2024/04/12	0	0.00	10	13.40	14.55	-10	768	-1.30%
2024/04/10	4	13.35	1	13.45	13.20	3	691	0.43%
2024/04/09	0	0.00	2	14.05	14.00	-2	641	-0.31%
2024/04/08	1	14.10	32	14.07	14.35	-31	599	-5.17%
2024/04/02	0	0.00	22	13.03	13.00	-22	482	-4.56%
2024/04/01	20	12.50	8	12.69	12.90	12	449	2.67%
2024/03/29	1	11.85	0	0.00	11.85	1	407	0.25%
2024/03/28	0	0.00	10	11.90	11.95	-10	396	-2.52%
2024/03/27	0	0.00	4	11.90	12.00	-4	369	-1.08%
2024/03/25	0	0.00	24	11.10	11.15	-24	350	-6.84%
2024/03/22	0.1	11.15	31	10.97	11.05	-30.9	364	-8.48%
2024/03/15	10	10.85	0	0.00	10.85	10	587	1.70%
2024/03/13	0	0.00	1	10.95	10.90	-1	703	-0.14%
2024/03/12	0	0.00	2	10.93	10.95	-2	707	-0.28%
2024/03/11	2.4	10.87	0	0.00	10.90	2.4	704	0.34%
2024/03/07	0	0.00	2	11.50	11.50	-2	697	-0.29%
2024/03/05	0.2	10.85	0	0.00	10.80	0.2	684	0.03%
2024/02/29	1	10.85	0	0.00	10.90	1	676	0.15%
2024/02/27	0.8	11.00	0	0.00	10.95	0.8	680	0.11%
2024/02/23	0	0.00	3	11.25	11.15	-3	693	-0.43%
2024/02/16	1	10.85	0	0.00	10.85	1	756	0.13%
2024/01/31	7	10.90	0	0.00	10.80	7	756	0.93%
2024/01/30	0.4	10.80	0	0.00	10.80	0.4	757	0.05%
2024/01/29	1	10.80	0	0.00	10.80	1	759	0.13%
2024/01/26	1	10.85	0	0.00	10.85	1	758	0.13%
2024/01/11	3	11.20	1	11.15	11.20	2	766	0.26%
2024/01/05	1	11.15	0	0.00	11.20	1	830	0.12%
2024/01/04	2.4	11.23	0	0.00	11.20	2.4	832	0.29%
2023/12/29	10	11.40	0	0.00	11.35	10	849	1.18%
2023/12/28	6	11.34	0	0.00	11.35	6	867	0.69%
2023/12/27	1	11.50	0	0.00	11.45	1	900	0.11%
2023/12/26	2	11.55	45	11.60	11.60	-43	989	-4.35%
2023/12/20	4	11.90	0	0.00	11.85	4	1,257	0.32%
2023/12/19	2	11.95	5	12.20	12.25	-3	1,239	-0.24%
2023/12/18	4	12.55	0	0.00	12.35	4	1,223	0.33%
2023/12/15	0	0.00	32	12.48	12.45	-32	1,199	-2.67%
2023/12/14	4	12.30	0	0.00	12.25	4	1,175	0.34%
2023/12/13	0	0.00	66	13.21	12.40	-66	1,147	-5.75%
2023/12/12	0	0.00	37	12.33	13.10	-37	1,061	-3.49%
2023/12/11	1,525	12.10	13	12.14	12.30	1,512	982	153.97%	大買/鉅額交易
2023/12/08	0	0.00	5	11.30	11.30	-5	863	-0.58%
2023/12/05	0	11.00	0	0.00	10.95	0	857	0.00%
2023/12/04	1	11.60	0	0.00	11.10	1	853	0.11%
2023/12/01	0	0.00	5	11.20	11.20	-5	849	-0.59%
2023/11/30	0.5	11.25	0	0.00	11.20	0.5	847	0.06%
2023/11/28	1	11.25	0	0.00	11.25	1	842	0.12%
2023/11/27	0	0.00	10	11.19	11.15	-10	842	-1.19%
2023/11/21	1	11.25	0	0.00	11.25	1	814	0.12%
2023/11/16	1	11.85	9	11.77	11.80	-8	791	-1.01%
2023/11/15	5	11.00	0	0.00	11.15	5	754	0.66%
2023/11/14	1	10.55	0	0.00	10.55	1	736	0.14%
2023/11/10	1	10.60	0	0.00	10.65	1	729	0.14%
2023/11/02	1	10.65	0	0.00	10.65	1	746	0.13%
2023/10/30	1	10.85	0	0.00	10.80	1	749	0.13%
2023/10/27	1.8	10.90	0	0.00	10.95	1.8	748	0.25%
2023/10/20	0	0.00	10	11.20	11.35	-10	779	-1.28%
2023/10/18	0	0.00	10	11.33	11.20	-10	783	-1.28%
2023/10/17	0	0.00	24	11.74	11.70	-24	773	-3.10%
2023/10/16	0	0.00	1	11.65	11.65	-1	745	-0.13%
2023/10/13	15	10.81	0	0.00	10.75	15	733	2.04%
2023/10/11	2	11.08	1	11.10	10.95	1	726	0.14%
2023/10/06	1	11.35	1	11.45	11.35	0	724	0.00%
2023/10/05	20	11.60	0	0.00	11.50	20	717	2.79%
2023/10/04	5	11.20	2	11.88	11.70	3	711	0.42%
2023/10/03	26	11.69	0	0.00	11.35	26	693	3.75%
2023/10/02	15.9	11.92	0	0.00	11.90	15.9	662	2.40%
2023/09/28	60	11.96	6	11.82	12.05	54	575	9.38%
2023/09/27	0	0.00	4	11.10	11.20	-4	446	-0.90%
2023/09/26	0	0.00	4	10.33	10.35	-4	401	-1.00%
2023/09/21	1	9.75	0	0.00	9.46	1	297	0.34%
2023/09/13	0	0.00	1	9.42	9.50	-1	380	-0.26%
2023/09/11	0	0.00	2	9.34	9.32	-2	490	-0.41%
2023/09/08	0	0.00	2	9.47	9.43	-2	536	-0.37%
2023/08/25	0	0.00	1	9.46	9.58	-1	845	-0.12%
2023/08/24	2	9.47	0	0.00	9.44	2	852	0.23%
2023/08/23	0	0.00	3	9.53	9.50	-3	866	-0.35%
2023/08/22	1	9.51	0	0.00	9.51	1	892	0.11%
2023/08/21	0	0.00	1	9.71	9.59	-1	914	-0.11%
2023/08/17	0	9.74	0	0.00	9.75	0	995	0.00%
2023/08/08	0	0.00	2	10.10	9.99	-2	1,410	-0.14%
2023/08/02	0	0.00	2	10.25	10.05	-2	1,402	-0.14%
2023/07/31	2	10.55	1	10.40	10.60	1	1,389	0.07%
2023/07/28	3.3	10.28	0	0.00	10.35	3.3	1,385	0.24%
2023/07/27	0	0.00	2	10.75	10.80	-2	1,375	-0.15%
2023/07/26	0	0.00	2	11.20	10.80	-2	1,369	-0.15%
2023/07/25	5.2	10.79	2	11.00	10.95	3.2	1,353	0.24%
2023/07/24	0.2	10.45	2	10.53	10.45	-1.8	1,335	-0.14%
2023/07/20	0	0.00	2	9.92	9.80	-2	1,322	-0.15%
2023/07/19	0	0.00	4	9.74	9.80	-4	1,322	-0.30%
2023/07/17	2	9.97	0	0.00	10.10	2	1,308	0.15%
2023/07/13	2	10.30	2	10.25	10.25	0	1,295	0.00%
2023/07/10	2	10.60	0	0.00	10.55	2	1,275	0.16%
2023/07/07	3	10.82	0	0.00	10.90	3	1,270	0.24%
2023/07/05	2.1	10.65	0	0.00	10.45	2.1	1,243	0.17%
2023/07/04	7.2	10.50	0	0.00	10.45	7.2	1,237	0.58%
2023/06/30	2	10.90	0	0.00	10.85	2	1,222	0.16%
2023/06/27	4	10.75	0	0.00	10.50	4	1,210	0.33%
2023/06/21	3.2	11.39	0	0.00	11.30	3.2	1,183	0.27%
2023/06/20	8	11.21	12	11.15	11.20	-4	1,171	-0.34%
2023/06/19	8	11.60	1	11.55	11.45	7	1,156	0.61%
2023/06/16	0	0.00	142	12.09	11.80	-142	1,129	-12.57%	大賣/鉅額交易
2023/06/15	129	12.19	10	12.19	12.05	119	1,077	11.05%	大買/鉅額交易
2023/06/14	11	11.64	2	12.00	12.00	9	1,017	0.88%
2023/06/13	9	11.76	4	11.88	11.85	5	971	0.51%
2023/06/12	12	11.89	6	11.98	11.90	6	928	0.65%
2023/06/09	2	11.40	7	11.26	11.40	-5	861	-0.58%
2023/06/08	2	10.80	0	0.00	10.85	2	822	0.24%
2023/06/07	0	0.00	23	11.42	11.45	-23	789	-2.91%
2023/06/06	0	0.00	5	10.68	10.70	-5	721	-0.69%
2023/05/30	1	9.89	0	0.00	9.88	1	674	0.15%
2023/05/26	3	10.02	0	0.00	9.98	3	662	0.45%
2023/05/25	8	10.23	0	0.00	10.15	8	636	1.26%
2023/05/24	0.9	10.60	0	0.00	10.50	0.9	612	0.14%
2023/05/23	9	10.68	0	0.00	10.50	9	583	1.54%
2023/05/22	6	11.38	0	0.00	11.15	6	526	1.14%
2023/05/19	3	11.35	10	11.66	11.80	-7	440	-1.59%
2023/05/18	10	11.15	40	10.87	11.20	-30	308	-9.73%
2023/05/17	10	9.90	8	10.30	10.40	2	176	1.13%
2023/05/16	20	9.90	2	9.90	9.87	18	135	13.30%
2023/05/15	0	0.00	4	9.62	9.87	-4	101	-3.92%
2023/03/23	2	9.00	0	0.00	9.04	2	72	2.77%
2023/03/14	2	9.20	0	0.00	9.08	2	69	2.88%
2023/02/23	0	0.00	5	9.46	9.47	-5	40	-12.22%
2022/12/30	2	8.34	0	0.00	8.40	2	24	8.01%
2022/12/26	1	8.39	0	0.00	8.39	1	25	3.97%
2022/12/22	0	0.00	0.5	8.40	8.45	-0.5	26	-1.81%
2022/12/06	2	8.43	0	0.00	8.50	2	32	6.08%
2022/08/23	0	0.00	5	9.15	9.23	-5	50	-9.96%
2022/03/30	2	9.25	0	0.00	9.31	2	112	1.78%
2022/03/25	3	9.30	0	0.00	9.31	3	116	2.58%
2021/11/30	5	9.43	0	0.00	9.50	5	266	1.87%
2021/11/17	2	9.50	0	0.00	9.50	2	293	0.68%
2021/11/16	2	9.60	0	0.00	9.62	2	282	0.71%
2021/11/12	4	9.76	0	0.00	9.99	4	263	1.52%
2021/11/11	0	0.00	2	10.50	10.05	-2	245	-0.82%
2021/11/04	0	0.00	0	9.37	9.33	0	185	0.00%
2021/09/30	0	0.00	5	9.38	9.45	-5	136	-3.66%
2021/09/07	5	9.65	0	0.00	9.65	5	105	4.75%
2021/09/01	2	9.80	0	0.00	9.90	2	95	2.10%
2021/08/27	0	0.00	5	10.55	10.40	-5	87	-5.68%
2021/07/30	3	9.94	0	0.00	9.95	3	71	4.20%
2021/07/29	32	9.80	0	0.00	9.80	32	70	45.47%
2021/07/28	35	9.89	0	0.00	9.70	35	72	48.48%
2021/07/27	17	9.77	0	0.00	9.84	17	75	22.55%
2021/07/26	13	9.74	0	0.00	9.77	13	76	17.11%
2021/07/16	5	9.61	0	0.00	9.73	5	104	4.80%
2021/07/09	0	0.00	10	9.73	9.79	-10	129	-7.72%
2021/06/04	2	9.96	0	0.00	9.98	2	155	1.29%
2021/05/18	1	10.15	0	0.00	10.10	1	157	0.63%
2021/05/14	2	10.05	0	0.00	10.05	2	153	1.30%
2021/04/26	12	10.95	0	0.00	10.90	12	142	8.45%
2021/04/23	3	11.27	0	0.00	11.10	3	137	2.18%
2021/04/22	1	11.15	1	11.45	11.40	0	135	0.00%
2021/04/21	0	0.00	1	11.25	11.40	-1	121	-0.82%
2021/04/13	2	10.05	0	0.00	10.10	2	105	1.90%
2021/03/22	2	10.08	0	0.00	10.15	2	101	1.98%
2021/03/18	1	10.30	0	0.00	10.30	1	102	0.98%
2021/03/17	1	10.40	0	0.00	10.45	1	102	0.97%
2021/03/16	1	10.40	0	0.00	10.45	1	103	0.96%
2021/03/15	1	10.40	0	0.00	10.50	1	106	0.94%
2021/03/08	1	10.50	0	0.00	10.70	1	119	0.84%
2021/02/22	1	10.50	0	0.00	10.60	1	139	0.71%
2021/01/08	2	11.00	0	0.00	11.05	2	352	0.57%
2021/01/07	0	0.00	0	11.00	11.10	0	350	0.00%
2020/12/28	2	11.00	0	0.00	11.05	2	351	0.57%
2020/12/14	4	10.90	0	0.00	10.95	4	358	1.11%
2020/12/09	3	11.25	0	0.00	11.10	3	357	0.84%
2020/11/27	2	11.05	0	0.00	11.35	2	442	0.45%
2020/11/26	2	11.20	0	0.00	11.25	2	453	0.44%
2020/11/23	1	11.15	0	0.00	11.30	1	493	0.20%
2020/11/20	2	11.25	0	0.00	11.40	2	523	0.38%
2020/11/19	4	11.45	0	0.00	11.45	4	528	0.76%
2020/11/17	2	11.75	0	0.00	11.65	2	521	0.38%
2020/11/13	4	11.03	9	11.93	12.15	-5	518	-0.96%
2020/11/12	9	11.53	2	11.83	11.25	7	506	1.38%
2020/11/11	0	0.00	5	12.10	12.15	-5	492	-1.01%
2020/11/10	0	0.00	20	12.25	12.25	-20	490	-4.08%
2020/11/09	1	12.00	7	12.00	11.80	-6	480	-1.25%
2020/11/06	12	12.10	16	12.01	12.15	-4	465	-0.86%
2020/11/05	18	12.43	0	0.00	12.45	18	454	3.96%
2020/11/04	20	12.49	3	12.77	12.65	17	442	3.84%
2020/11/03	3	12.33	0	0.00	12.60	3	430	0.70%
2020/11/02	6	13.04	16	12.98	13.00	-10	417	-2.40%
2020/10/30	6	11.72	6	12.07	12.20	0	369	0.00%
2020/10/29	0	0.00	2	11.63	11.55	-2	349	-0.57%
2020/10/28	0	0.00	1	11.80	11.30	-1	340	-0.29%
2020/10/27	0	0.00	3	11.23	11.45	-3	330	-0.91%
2020/10/13	2	9.95	0	0.00	10.25	2	303	0.66%
2020/10/07	0	0.00	2	10.40	10.25	-2	299	-0.67%
2020/09/30	2	9.90	0	0.00	9.94	2	296	0.67%
2020/09/28	2	9.98	0	0.00	9.97	2	296	0.67%
2020/09/24	0	0.00	3	10.15	10.10	-3	294	-1.02%
2020/09/11	2	10.15	5	10.41	10.10	-3	279	-1.07%
2020/09/08	8	10.94	0	0.00	10.50	8	271	2.94%
2020/09/07	10	11.85	0	0.00	11.50	10	254	3.92%
2020/09/04	0	0.00	2	11.95	11.75	-2	232	-0.86%
2020/09/03	3	11.00	12	10.91	11.10	-9	209	-4.29%
2020/09/01	2	10.15	0	0.00	10.20	2	181	1.10%
2020/08/31	10	10.40	4	10.40	10.45	6	165	3.62%
2020/08/28	2	9.62	0	0.00	9.51	2	138	1.45%
2020/08/26	0	0.00	4	9.64	9.95	-4	120	-3.33%
2020/08/12	2	8.31	0	0.00	8.38	2	72	2.77%
2020/08/11	2	8.40	0	0.00	8.35	2	71	2.78%
2020/07/23	2	7.96	0	0.00	7.98	2	65	3.03%
2020/06/30	0	0.00	5	8.16	8.13	-5	60	-8.24%
2020/06/10	2	7.76	0	0.00	7.75	2	74	2.70%
2020/06/02	2	8.00	0	0.00	8.07	2	85	2.35%
2020/03/13	0	0.00	3	7.56	7.57	-3	92	-3.23%
2020/02/14	1	9.22	0	0.00	9.30	1	67	1.47%
2020/02/13	1	9.35	0	0.00	9.39	1	63	1.56%
2020/01/02	2	9.72	0	0.00	9.71	2	48	4.16%
2019/12/10	1	9.90	0	0.00	9.97	1	59	1.69%
2019/12/09	0	0.00	1	10.30	10.05	-1	59	-1.67%
2019/10/17	5	9.90	0	0.00	9.90	5	226	2.21%
2019/09/23	4	9.91	0	0.00	9.91	4	229	1.75%
2019/09/18	1	9.97	0	0.00	10.00	1	229	0.44%
2019/09/12	0	0.00	3	10.50	10.50	-3	224	-1.34%
2019/08/29	1	9.90	0	0.00	9.90	1	212	0.47%
2019/08/28	3	9.91	0	0.00	9.91	3	212	1.41%
2019/08/05	0	0.00	3	10.00	10.00	-3	215	-1.39%
2019/07/31	2	9.98	0	0.00	10.10	2	182	1.10%
2019/07/05	3	10.25	0	0.00	10.25	3	59	5.01%
2019/06/03	1	10.35	0	0.00	10.35	1	71	1.40%
2019/05/17	0	0.00	1	10.30	10.35	-1	87	-1.15%
2019/04/03	1	10.30	0	0.00	10.25	1	76	1.31%
2019/03/21	1	10.30	0	0.00	10.35	1	74	1.35%
2019/03/13	1	10.35	0	0.00	10.35	1	79	1.27%
2019/03/12	1	10.45	0	0.00	10.40	1	79	1.26%
2019/03/06	1	10.65	0	0.00	10.65	1	81	1.22%
2019/03/04	1	10.80	0	0.00	10.70	1	82	1.21%
2019/02/26	1	10.90	0	0.00	10.95	1	82	1.21%
2019/02/21	2	10.90	1.2	10.98	11.20	0.8	81	0.98%
2019/02/19	0	0.00	1	11.25	11.25	-1	74	-1.34%
2019/02/12	1	10.20	0	0.00	10.45	1	71	1.40%
2019/01/30	1	10.10	0	0.00	10.20	1	71	1.41%
2018/12/12	1	10.60	0	0.00	10.60	1	180	0.55%
2018/12/04	1	11.60	0	0.00	11.55	1	217	0.46%
2018/11/28	2	11.18	0	0.00	11.90	2	280	0.71%
2018/11/26	2	11.18	0	0.00	11.15	2	304	0.66%
2018/11/19	1	11.40	0	0.00	11.25	1	334	0.30%
2018/11/08	4	12.03	0	0.00	11.95	4	381	1.05%
2018/10/19	0	0.00	2	13.10	13.40	-2	621	-0.32%
2018/09/14	0	0.00	10	16.20	16.10	-10	668	-1.49%
2018/09/07	2	15.80	0	0.00	15.80	2	729	0.27%
2018/09/06	0	0.00	2	16.50	16.80	-2	761	-0.26%
2018/09/04	1	15.55	0	0.00	15.60	1	778	0.13%
2018/09/03	1	15.55	1	16.15	15.90	0	816	0.00%
2018/08/31	1	15.65	1	16.05	15.95	0	830	0.00%
2018/08/30	0	0.00	1	15.95	16.00	-1	872	-0.11%
2018/08/09	2	15.58	0	0.00	15.40	2	1,941	0.10%
2018/08/07	1	16.15	0	0.00	16.00	1	1,949	0.05%
2018/08/06	0	0.00	1	17.25	16.60	-1	1,937	-0.05%
2018/08/03	2	16.60	0	0.00	16.15	2	1,906	0.10%
2018/08/01	0	0.00	2	16.48	16.70	-2	1,856	-0.11%
2018/07/31	0	0.00	10	14.20	15.20	-10	1,796	-0.56%
2018/07/23	0	0.00	5	13.40	13.50	-5	1,739	-0.29%
2018/07/19	0	0.00	1	13.95	13.90	-1	1,728	-0.06%
2018/07/17	1	13.20	0	0.00	13.25	1	1,716	0.06%
2018/07/16	1	13.15	0	0.00	13.25	1	1,716	0.06%
2018/07/10	0	0.00	1	14.00	14.00	-1	1,712	-0.06%
2018/07/05	1	13.10	0	0.00	13.15	1	1,720	0.06%
2018/06/26	1	14.15	1	14.70	15.05	0	1,726	0.00%
2018/06/21	0	0.00	1	15.60	15.80	-1	1,695	-0.06%
2018/06/20	1	14.75	0	0.00	15.25	1	1,685	0.06%
2018/06/14	1	15.10	5	15.66	16.50	-4	1,631	-0.25%
2018/06/13	1	16.15	0	0.00	15.70	1	1,580	0.06%
2018/06/11	1	16.40	0	0.00	16.10	1	1,554	0.06%
2018/06/07	4	16.75	8	16.95	17.00	-4	1,535	-0.26%
2018/06/06	2	17.70	0	0.00	17.60	2	1,485	0.13%
2018/06/04	8	18.30	15	17.59	18.70	-7	1,395	-0.50%
2018/06/01	8	17.54	0	0.00	17.60	8	1,299	0.62%
2018/05/31	2	19.45	16	19.39	18.70	-14	1,210	-1.16%
2018/05/30	0	0.00	6	17.70	18.15	-6	1,097	-0.55%
2018/05/29	19	15.82	2	16.38	16.50	17	957	1.78%
2018/05/28	24	14.96	1	15.00	15.00	23	821	2.80%
2018/05/25	3	13.60	0	0.00	13.65	3	634	0.47%
2018/05/23	0	0.00	9	13.60	13.35	-9	533	-1.69%
2018/05/22	2	12.40	0	0.00	12.40	2	485	0.41%
2018/05/21	7	13.16	0	0.00	13.30	7	434	1.61%
2018/04/03	0	0.00	3	12.17	12.00	-3	184	-1.63%
2018/03/27	3	11.83	0	0.00	11.65	3	151	1.98%
2018/01/31	0	0.00	0.2	9.90	10.00	-0.2	20	-1.03%