振發 (5426)-國票-安和券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
36.30
漲跌
▲1.05
漲幅
+2.98%
成交量
10,449張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	297	37.01	15	35.76	36.30	282	3,238	8.71%	大買/鉅額交易
2024/11/14	18	35.88	159	36.56	35.25	-141	3,080	-4.58%	大賣/鉅額交易
2024/11/13	6	37.15	11	37.86	36.95	-5	2,926	-0.17%
2024/11/12	56	36.98	5	36.02	35.95	51	2,564	1.99%
2024/11/11	21	38.29	165	38.10	38.20	-144	2,328	-6.18%	大賣/鉅額交易
2024/11/08	6	34.15	25	36.46	37.70	-19	1,759	-1.08%
2024/11/07	23	33.89	0	0.00	34.30	23	1,580	1.46%
2024/11/06	206	33.73	4	34.08	33.50	202	1,477	13.67%	大買/鉅額交易
2024/11/05	83	32.68	2	32.55	32.55	81	1,330	6.09%
2024/11/04	162	32.71	99.1	32.33	32.55	63	1,299	4.84%	大買/
2024/11/01	2	29.00	1.1	31.30	31.35	1	971	0.10%
2024/10/17	0	0.00	2	29.00	28.50	-2	1,129	-0.18%
2024/10/16	0	0.00	11	29.10	28.75	-11	1,322	-0.83%
2024/09/25	2	30.10	0	0.00	29.25	2	2,845	0.07%
2024/09/23	1	27.70	0	0.00	27.75	1	2,831	0.04%
2024/09/12	0	0.00	5	27.00	26.90	-5	2,961	-0.17%
2024/09/02	0	0.00	2	30.00	29.60	-2	3,344	-0.06%
2024/08/20	5	32.10	5	31.55	30.80	0	5,749	0.00%
2024/08/16	2	29.80	0	0.00	30.00	2	6,297	0.03%
2024/08/09	2	30.05	1	29.60	29.30	1	7,058	0.01%
2024/08/08	3	28.88	0	0.00	28.70	3	7,050	0.04%
2024/08/07	0	0.00	2	28.95	28.95	-2	7,037	-0.03%
2024/08/01	0	0.00	1	32.50	32.30	-1	7,131	-0.01%
2024/07/31	1	32.15	0	0.00	31.65	1	7,144	0.01%
2024/07/26	0.1	32.00	0	0.00	32.15	0.1	7,139	0.00%
2024/07/23	5	33.45	0	0.00	33.00	5	7,130	0.07%
2024/07/22	5	33.92	5	32.80	32.85	0	7,127	0.00%
2024/07/19	0	0.00	2	36.60	34.05	-2	7,102	-0.03%
2024/07/17	6	38.05	5	38.80	38.05	1	6,990	0.01%
2024/07/16	2	38.60	1	39.00	37.35	1	6,822	0.01%
2024/07/15	5	37.53	1	38.30	36.20	4	6,673	0.06%
2024/07/12	0	0.00	13.1	38.58	37.90	-13.1	6,585	-0.20%
2024/07/11	0	0.00	20	38.60	37.65	-20	6,417	-0.31%
2024/07/10	17	37.74	12.1	37.50	37.50	5	6,310	0.08%
2024/07/09	10	36.35	3	36.37	36.95	7	6,038	0.12%
2024/07/05	0	0.00	5	34.72	34.50	-5	6,144	-0.08%
2024/07/04	0	0.00	1	35.30	34.90	-1	6,154	-0.02%
2024/07/03	0	0.00	0.1	36.50	35.30	-0.1	6,150	0.00%
2024/06/28	2	34.00	0	0.00	33.60	2	6,209	0.03%
2024/06/25	1	32.95	0	0.00	33.25	1	6,256	0.02%
2024/06/24	1	33.50	0	0.00	33.35	1	6,297	0.02%
2024/06/19	0.1	33.55	0	0.00	33.05	0.1	6,738	0.00%
2024/06/14	5	34.64	0	0.00	33.90	5	6,699	0.07%
2024/06/13	1.1	34.72	0	0.00	34.50	1.1	6,650	0.02%
2024/06/12	2.1	35.30	0	0.00	35.30	2.1	6,639	0.03%
2024/06/11	8	36.45	20	35.85	35.85	-12	6,659	-0.18%
2024/06/06	0	0.00	2	38.30	38.35	-2	6,698	-0.03%
2024/06/05	425	38.41	0	0.00	38.15	425	6,664	6.38%	大買/鉅額交易
2024/06/04	11	40.05	400	38.20	38.20	-389	6,643	-5.86%	大賣/鉅額交易
2024/06/03	34	42.91	29	42.60	42.40	5	6,373	0.08%
2024/05/31	6	40.17	42	40.66	40.50	-36	6,358	-0.57%
2024/05/30	12	37.92	3	37.97	37.35	9	6,272	0.14%
2024/05/29	19	39.61	207	40.43	39.25	-188	6,254	-3.01%	大賣/鉅額交易
2024/05/28	72	40.31	290	40.50	39.90	-218	6,159	-3.54%	大賣/鉅額交易
2024/05/27	424	40.99	9	40.81	41.00	415	5,821	7.13%	大買/鉅額交易
2024/05/24	11	39.15	12	37.44	37.30	-1	5,763	-0.02%
2024/05/23	1	37.80	0	0.00	38.10	1	5,723	0.02%
2024/05/22	5	40.44	0	40.40	39.55	5	5,612	0.09%
2024/05/21	6	38.38	10.1	40.63	40.80	-4.1	5,336	-0.08%
2024/05/20	0	0.00	11	37.10	37.10	-11	4,991	-0.22%
2024/05/15	0	0.00	0.2	34.20	34.25	-0.2	6,186	0.00%
2024/05/10	1	33.30	1	33.25	33.25	0	6,949	0.00%
2024/05/08	10	34.15	0	0.00	33.60	10	7,474	0.13%
2024/05/06	0	0.00	10	31.93	31.90	-10	8,527	-0.12%
2024/04/25	0	0.00	10	32.90	32.50	-10	13,838	-0.07%
2024/04/24	0	0.00	1	33.10	33.25	-1	16,308	-0.01%
2024/04/19	10.2	32.79	0	0.00	32.80	10.2	18,065	0.06%
2024/04/17	2	35.20	0	0.00	35.00	2	19,676	0.01%
2024/04/16	1	36.55	0	0.00	34.60	1	20,219	0.00%
2024/04/15	1	38.45	1	38.00	37.70	0	20,318	0.00%
2024/04/12	9	39.93	19	39.48	39.30	-10	20,293	-0.05%
2024/04/11	0	0.00	15	39.24	37.95	-15	20,128	-0.07%
2024/04/10	0	0.00	1	38.00	37.50	-1	20,059	0.00%
2024/04/09	3	37.22	0	0.00	37.05	3	20,262	0.01%
2024/04/03	10	37.00	0	0.00	36.90	10	20,343	0.05%
2024/03/22	30	34.48	0	0.00	34.10	30	20,058	0.15%
2024/03/21	2	34.40	0	0.00	34.55	2	20,125	0.01%
2024/03/20	0	0.00	19	35.44	34.60	-19	20,235	-0.09%
2024/03/14	0.1	36.55	1	36.75	36.75	-1	22,196	0.00%
2024/03/13	0	0.00	18	36.78	36.05	-18	22,379	-0.08%
2024/03/12	2	37.65	14	37.50	37.65	-12	22,462	-0.05%
2024/03/11	2	36.50	31	36.72	36.55	-29	22,592	-0.13%
2024/03/08	1.1	37.11	0	0.00	37.50	1.1	22,701	0.00%
2024/03/07	22	39.47	12	40.14	38.55	10	22,768	0.04%
2024/03/06	61	40.83	4	40.96	40.95	57	22,730	0.25%
2024/03/05	9	38.21	2	37.95	39.60	7	22,147	0.03%
2024/03/01	3	36.90	0	0.00	36.60	3	21,855	0.01%
2024/02/29	0	0.00	19	37.21	37.20	-19	21,792	-0.09%
2024/02/27	1	38.00	8	37.13	37.05	-7	21,735	-0.03%
2024/02/26	25	39.48	4	39.63	39.05	21	21,661	0.10%
2024/02/23	10	39.45	5	40.19	39.25	5	21,566	0.02%
2024/02/21	0	0.00	6	40.40	40.20	-6	21,362	-0.03%
2024/02/20	23	40.89	12	40.94	40.10	11	21,206	0.05%
2024/02/19	59	44.13	267	44.35	42.75	-208	21,010	-0.99%	大賣/鉅額交易
2024/02/16	72	40.67	139	41.18	41.90	-67	20,393	-0.33%	大賣/
2024/02/15	1	38.75	15	40.07	38.10	-14	19,857	-0.07%
2024/02/05	97	39.26	55	39.61	38.90	42	19,613	0.21%
2024/02/02	13	37.83	208	38.07	37.60	-195	19,217	-1.01%	大賣/鉅額交易
2024/02/01	159	38.70	67	39.11	38.55	92	19,034	0.48%	大買/
2024/01/31	96	40.09	33	40.82	39.60	63	18,796	0.34%
2024/01/30	291	39.66	38	39.72	39.75	253	18,472	1.37%	大買/鉅額交易
2024/01/29	130	41.60	72	41.83	41.85	58	17,964	0.32%	大買/
2024/01/26	97	41.71	132	42.02	41.90	-35	17,310	-0.20%	大賣/
2024/01/25	691	41.58	649	41.58	40.60	42	16,547	0.25%	大買/大賣/
2024/01/24	464	39.79	639	39.75	39.00	-175	15,522	-1.13%	大買/大賣/鉅額交易
2024/01/23	443	39.67	362	40.03	39.80	81	15,022	0.54%	大買/大賣/
2024/01/22	181	37.79	19	37.65	37.70	162	14,134	1.15%	大買/鉅額交易
2024/01/19	132	37.43	282	36.79	37.75	-150	13,503	-1.11%	大買/大賣/鉅額交易
2024/01/18	258	34.12	1,370	34.79	35.10	-1,112	12,094	-9.19%	大買/大賣/鉅額交易
2024/01/17	1,117	33.39	31	32.33	33.75	1,086	9,642	11.26%	大買/鉅額交易
2024/01/16	18	28.51	65	29.42	30.70	-47	8,994	-0.52%
2024/01/15	109	29.85	231	29.61	29.45	-122	8,630	-1.41%	大買/大賣/鉅額交易
2024/01/12	286	31.95	5	31.94	28.95	281	7,842	3.58%	大買/鉅額交易
2024/01/11	2	31.70	4	32.15	32.15	-2	6,586	-0.03%
2024/01/10	39	27.79	323	28.23	29.25	-284	6,153	-4.62%	大賣/鉅額交易
2024/01/09	302	26.60	60	26.42	26.60	242	5,601	4.32%	大買/鉅額交易
2024/01/08	0	0.00	21	24.54	24.20	-21	5,475	-0.38%
2024/01/05	5	24.40	20	24.73	24.40	-15	5,453	-0.28%
2024/01/04	7	24.96	20	24.10	24.05	-13	5,417	-0.24%
2024/01/03	390	24.57	446	24.84	24.70	-56	5,364	-1.04%	大買/大賣/
2024/01/02	34	27.25	16	27.09	27.25	18	5,231	0.34%
2023/12/29	125	28.59	71	28.29	28.30	54	5,261	1.03%	大買/
2023/12/28	66	29.71	10	30.40	29.20	56	5,177	1.08%
2023/12/27	23	30.32	53	30.97	30.75	-30	5,346	-0.56%
2023/12/26	55	30.65	72	30.54	30.60	-17	5,407	-0.31%
2023/12/25	26	28.28	18	29.77	28.50	8	5,448	0.15%
2023/12/22	39	29.78	36	30.26	29.70	3	5,361	0.06%
2023/12/21	29	29.49	22	30.46	31.00	7	5,278	0.13%
2023/12/20	0	0.00	42	29.33	30.00	-42	5,202	-0.81%
2023/12/19	18	26.86	32	27.03	27.30	-14	5,104	-0.27%
2023/12/18	79	26.36	0	0.00	26.55	79	5,055	1.56%
2023/12/15	60	26.78	37	27.30	27.40	23	4,974	0.46%
2023/12/14	602	26.22	1,029	26.64	25.80	-427	4,838	-8.83%	大買/大賣/鉅額交易
2023/12/13	293	25.08	660	24.53	25.20	-367	4,033	-9.10%	大買/大賣/鉅額交易
2023/12/12	337	22.83	452	21.76	22.95	-115	3,657	-3.14%	大買/大賣/鉅額交易
2023/12/11	524	20.70	0	0.00	20.90	524	3,252	16.11%	大買/鉅額交易
2023/12/08	24	17.93	5	18.17	19.00	19	2,893	0.66%
2023/12/07	43	17.78	150	18.37	17.30	-107	2,663	-4.02%	大賣/鉅額交易
2023/12/06	293	17.59	4	18.38	18.55	289	2,524	11.45%	大買/鉅額交易
2023/12/05	28	16.89	12	16.70	17.35	16	2,292	0.70%
2023/12/04	34	17.49	1	16.40	16.35	33	2,142	1.54%
2023/12/01	58	16.63	2	17.00	16.90	56	1,988	2.82%
2023/11/29	20	15.75	0	0.00	15.50	20	1,851	1.08%
2023/11/28	0	0.00	40	15.14	15.20	-40	1,849	-2.16%
2023/11/21	0	0.00	1	15.65	15.60	-1	1,801	-0.06%
2023/11/20	4	15.70	0	0.00	15.65	4	1,809	0.22%
2023/11/17	19	15.78	0	0.00	15.65	19	1,826	1.04%
2023/11/16	36	15.79	2	15.70	15.75	34	1,850	1.84%
2023/11/02	0	0.00	28	14.89	14.65	-28	1,829	-1.53%
2023/10/27	28	15.24	0	0.00	15.05	28	1,766	1.59%
2023/10/13	0	0.00	1	15.20	15.05	-1	1,855	-0.05%
2023/10/06	3	16.92	2	16.65	16.10	1	2,149	0.05%
2023/10/05	2	16.15	0	0.00	16.05	2	2,068	0.10%
2023/10/04	2	15.40	3	15.95	15.55	-1	1,974	-0.05%
2023/10/03	3	15.53	3	15.77	15.90	0	1,917	0.00%
2023/08/29	0	0.00	2	13.55	13.45	-2	3,415	-0.06%
2023/08/28	2	13.65	0	0.00	13.45	2	3,414	0.06%
2023/08/25	2	13.95	0	0.00	13.90	2	3,408	0.06%
2023/08/22	2	13.70	2	13.95	13.85	0	3,359	0.00%
2023/07/27	0	0.00	2	15.85	15.55	-2	3,150	-0.06%
2023/07/26	3	15.70	0	0.00	15.35	3	3,114	0.10%
2023/07/25	0	0.00	10	15.96	15.85	-10	3,082	-0.32%
2023/07/24	2	15.40	0	0.00	15.40	2	3,031	0.07%
2023/07/17	5	16.80	0	0.00	16.65	5	2,907	0.17%
2023/07/14	1	16.95	0	0.00	16.85	1	2,829	0.04%
2023/07/13	6	17.23	5	17.60	17.35	1	2,744	0.04%
2023/07/12	0	0.00	2	16.05	16.00	-2	2,522	-0.08%
2023/07/10	5	16.60	0	0.00	16.10	5	2,463	0.20%
2023/07/07	0	0.00	1	17.80	16.90	-1	2,422	-0.04%
2023/07/06	9	18.25	25	18.31	18.00	-16	2,312	-0.69%
2023/07/05	10	17.35	6	17.04	16.90	4	2,028	0.20%
2023/07/04	2	17.65	2	17.95	17.60	0	1,961	0.00%
2023/07/03	10	16.75	32	17.14	17.20	-22	1,720	-1.28%
2023/06/29	0	0.00	5	15.50	15.45	-5	1,534	-0.33%
2023/06/28	1	15.45	0	0.00	15.00	1	1,464	0.07%
2023/06/26	24	16.19	0	0.00	15.70	24	1,371	1.75%
2023/06/21	22	16.37	24	17.04	17.15	-2	1,261	-0.16%
2023/06/20	20	15.28	14	15.76	15.80	6	1,030	0.58%
2023/06/19	5	14.98	80	15.20	15.05	-75	919	-8.16%
2023/06/16	80	15.15	7	15.27	15.30	73	831	8.78%
2023/06/13	5	14.15	0	0.00	14.20	5	575	0.87%
2023/05/09	1	11.75	0	0.00	11.80	1	437	0.23%
2023/03/23	8	12.95	0	0.00	12.95	8	422	1.89%
2022/12/14	0	0.00	2	14.85	14.85	-2	772	-0.26%
2022/12/13	2	14.45	0	0.00	14.25	2	803	0.25%
2022/12/02	0	0.00	10	14.30	14.30	-10	1,441	-0.69%
2022/11/24	10	13.84	0	0.00	13.80	10	1,472	0.68%
2022/10/18	0	0.00	20	13.40	13.35	-20	2,142	-0.93%
2022/10/12	0	0.00	20	13.75	13.80	-20	2,367	-0.84%
2022/10/05	40	14.84	0	0.00	14.60	40	2,338	1.71%
2022/09/22	0	0.00	12	15.31	15.50	-12	2,213	-0.54%
2022/09/21	3	15.05	0	0.00	15.10	3	2,191	0.14%
2022/09/19	5	15.72	10	16.55	15.50	-5	2,102	-0.24%
2022/09/16	2	16.65	0	0.00	16.45	2	1,951	0.10%
2022/09/01	5	14.70	0	0.00	14.80	5	1,676	0.30%
2022/08/26	0	0.00	20	15.40	15.20	-20	1,666	-1.20%
2022/08/22	5	15.06	0	0.00	14.90	5	1,560	0.32%
2022/08/19	10	15.05	0	0.00	15.15	10	1,512	0.66%
2022/08/18	20	15.13	0	0.00	15.15	20	1,468	1.36%
2022/08/17	0	0.00	20	14.40	15.00	-20	1,366	-1.46%
2022/08/11	21	14.28	1	14.00	13.40	20	1,153	1.73%
2022/07/27	0	0.00	2	13.10	13.10	-2	908	-0.22%
2022/07/25	2	12.65	0	0.00	12.65	2	872	0.23%
2022/07/19	0	0.00	2	13.00	13.00	-2	607	-0.33%
2022/07/13	2	11.95	10	11.85	11.60	-8	551	-1.45%
2022/07/11	35	11.75	35	11.75	11.75	0	514	0.00%
2022/06/30	10	11.00	0	0.00	10.85	10	494	2.02%
2022/06/29	0	0.00	2	11.05	11.25	-2	490	-0.41%
2022/06/20	2	11.90	0	0.00	11.70	2	453	0.44%
2022/06/17	0	0.00	2	12.15	11.85	-2	428	-0.47%
2022/06/16	3	13.33	5	13.12	12.30	-2	412	-0.48%
2022/06/15	2	12.15	0	0.00	12.80	2	250	0.80%
2022/06/13	3	11.60	0	0.00	11.80	3	218	1.37%
2022/06/08	0	0.00	7	11.00	11.05	-7	109	-6.39%
2022/05/16	0	0.00	10	10.24	10.20	-10	132	-7.55%
2022/01/20	0	0.00	2	11.75	11.75	-2	1,254	-0.16%
2021/12/29	15	12.40	0	0.00	12.45	15	1,429	1.05%
2021/12/28	7	13.47	5	13.55	12.50	2	1,415	0.14%
2021/12/24	0	0.00	15	12.33	12.30	-15	1,055	-1.42%
2021/11/19	0	0.00	3	11.80	11.80	-3	818	-0.37%
2021/11/16	0	0.00	2	11.70	12.20	-2	804	-0.25%
2021/11/15	0	0.00	2	11.60	11.65	-2	796	-0.25%
2021/11/12	0	0.00	8	11.65	11.75	-8	793	-1.01%
2021/11/11	0	0.00	11	11.55	11.55	-11	790	-1.39%
2021/11/05	2	12.30	0	0.00	12.45	2	757	0.26%
2021/11/04	1	12.50	0	12.60	12.60	1	748	0.13%
2021/11/03	2	12.65	0	0.00	12.80	2	738	0.27%
2021/11/02	0	0.00	5	12.60	12.20	-5	706	-0.71%
2021/10/29	10	14.25	0	0.00	14.20	10	602	1.66%
2021/10/28	15	13.55	0	0.00	13.65	15	453	3.31%
2021/10/26	3	12.45	0	0.00	12.30	3	344	0.87%
2021/03/29	1	11.00	0	0.00	11.00	1	168	0.59%
2021/03/23	2	11.20	0	0.00	11.30	2	158	1.26%
2021/02/01	0	0.00	50	10.30	10.40	-50	266	-18.73%
2021/01/06	0	0.00	0	10.90	10.75	0	248	0.00%
2020/12/14	0	0.00	5	10.49	10.45	-5	234	-2.13%
2020/12/07	5	10.65	0	0.00	10.85	5	229	2.18%
2020/07/15	0	0.00	0.3	10.85	10.90	-0.3	141	-0.23%
2020/03/13	0	0.00	2	9.96	10.40	-2	125	-1.60%
2019/05/14	0	0.00	10	13.45	13.55	-10	302	-3.30%
2019/03/25	0	0.00	0.2	14.00	14.05	-0.2	868	-0.02%
2019/01/07	10	14.73	10	15.50	14.15	0	472	0.00%
2019/01/04	4	14.95	6	15.02	14.80	-2	381	-0.52%
2019/01/03	4	14.35	0	0.00	14.80	4	338	1.18%
2019/01/02	5	14.50	0	0.00	14.30	5	304	1.64%
2018/12/27	0	0.00	2	14.58	14.75	-2	229	-0.87%
2018/12/13	0	0.00	5	13.50	13.50	-5	117	-4.26%
2018/06/22	1	14.00	0	0.00	13.95	1	614	0.16%
2018/06/21	1	14.35	0	0.00	14.50	1	615	0.16%
2018/06/05	0	0.00	1	15.25	15.10	-1	598	-0.17%
2018/06/01	0	0.00	1	15.45	15.40	-1	554	-0.18%
2018/05/25	2	14.98	0	0.00	15.05	2	588	0.34%
2018/03/05	0.3	17.20	0	0.00	17.30	0.3	1,061	0.02%
2018/01/30	0	0.00	10	18.20	18.40	-10	804	-1.24%
2018/01/12	163	18.84	183	18.00	18.20	-20	714	-2.80%	大買/大賣/