隆大 (5519)-國票-安和券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
41.75
漲跌
▼0.10
漲幅
-0.24%
成交量
4,163張
產業
上市營建類股
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	12	42.55	2	41.85	41.85	10	2,935	0.34%
2024/05/09	19	45.55	2	43.25	43.25	17	2,834	0.60%
2024/05/08	0	0.00	4	46.60	45.30	-4	2,682	-0.15%
2024/05/07	2	48.70	10	51.30	48.70	-8	2,540	-0.31%
2024/05/06	20	53.73	5	55.50	54.10	15	2,377	0.63%
2024/05/03	7	50.93	62	49.92	54.50	-55	2,203	-2.50%
2024/05/02	232	51.99	193	52.00	52.00	39	1,922	2.03%	大買/大賣/
2024/04/30	0	0.00	8	47.50	47.35	-8	1,756	-0.46%
2024/04/29	10	48.42	0	0.00	47.55	10	1,696	0.59%
2024/04/26	2	44.80	2	44.40	44.10	0	1,609	0.00%
2024/04/24	4	42.69	0	0.00	42.60	4	1,557	0.26%
2024/04/22	1	42.95	1	43.40	41.60	0	1,514	0.00%
2024/04/18	0	0.00	17	42.06	42.90	-17	1,427	-1.19%
2024/04/15	5	39.80	0	0.00	39.65	5	1,341	0.37%
2024/04/09	2	40.60	0	0.00	40.80	2	1,273	0.16%
2024/04/02	0	0.00	4	41.10	42.30	-4	1,185	-0.34%
2024/04/01	1	40.55	0	0.00	40.90	1	1,156	0.09%
2024/03/29	5	40.20	0	0.00	40.75	5	1,149	0.43%
2024/03/27	0	0.00	15	40.13	40.45	-15	1,134	-1.32%
2024/03/26	5	39.80	0	0.00	39.00	5	1,120	0.45%
2024/03/12	4	38.25	0	0.00	37.90	4	1,056	0.38%
2024/03/01	0	0.00	1	34.65	34.70	-1	900	-0.11%
2024/02/29	0	0.00	1	35.10	35.00	-1	900	-0.11%
2024/02/27	5	35.44	0	0.00	35.00	5	908	0.55%
2024/02/26	0	0.00	1	35.45	35.15	-1	922	-0.11%
2024/02/22	5	36.20	0	0.00	35.45	5	919	0.54%
2024/02/15	0	0.00	2	31.75	31.90	-2	916	-0.22%
2024/01/17	1	29.10	0	0.00	28.85	1	971	0.10%
2024/01/15	0	0.00	10	29.60	30.20	-10	953	-1.05%
2024/01/10	1	29.55	0	0.00	29.55	1	950	0.11%
2024/01/08	0	0.00	12	30.53	30.65	-12	983	-1.22%
2024/01/04	1	29.90	0	0.00	29.90	1	980	0.10%
2024/01/02	0	0.00	2	30.20	30.20	-2	978	-0.20%
2023/12/28	0	0.00	1	29.80	29.70	-1	962	-0.10%
2023/12/21	1	29.30	0	0.00	29.00	1	929	0.11%
2023/12/18	1	29.65	0	0.00	29.75	1	902	0.11%
2023/12/15	1	29.80	0	0.00	30.00	1	890	0.11%
2023/12/08	10	30.75	3	30.95	30.80	7	822	0.85%
2023/11/30	1	29.25	0	0.00	29.20	1	662	0.15%
2023/11/24	1	28.90	100	28.82	28.80	-99	628	-15.76%
2023/11/22	1	29.55	0	0.00	29.55	1	589	0.17%
2023/11/20	100	29.85	29	29.90	29.90	71	565	12.56%
2023/11/17	1	29.35	0	0.00	29.80	1	546	0.18%
2023/11/16	6	29.58	0	0.00	29.50	6	527	1.14%
2023/11/09	0	0.00	5	27.95	28.50	-5	416	-1.20%
2023/11/08	0	0.00	3	27.20	27.55	-3	382	-0.78%
2023/11/03	0	0.00	31	25.40	25.40	-31	332	-9.32%
2023/10/16	0	0.00	3	25.02	25.20	-3	303	-0.99%
2023/10/13	0	0.00	2	24.70	24.45	-2	277	-0.72%
2023/09/07	1	22.75	0	0.00	22.60	1	377	0.26%
2023/07/19	2	22.18	0	0.00	21.95	2	410	0.49%
2023/07/14	1	23.10	0	0.00	23.05	1	375	0.27%
2023/07/05	1	25.05	0	0.00	25.05	1	355	0.28%
2023/05/18	4	24.15	0	0.00	24.35	4	436	0.92%
2023/05/15	5	24.15	0	0.00	24.15	5	424	1.18%
2023/04/21	0	0.00	10	24.15	24.40	-10	383	-2.61%
2023/04/12	10	24.28	0	0.00	24.30	10	330	3.02%
2022/12/15	0	0.00	2	22.90	22.90	-2	231	-0.86%
2022/12/05	0	0.00	1	22.95	23.00	-1	273	-0.37%
2022/10/24	0	0.00	20	20.62	20.50	-20	349	-5.72%
2022/10/21	0	0.00	5	20.40	20.60	-5	352	-1.42%
2022/09/29	0	0.00	1	21.80	21.80	-1	354	-0.28%
2022/08/15	1	21.25	0	0.00	21.25	1	309	0.32%
2022/06/30	1	21.80	0	0.00	21.75	1	405	0.25%
2022/05/17	0	0.00	9	21.25	21.50	-9	655	-1.37%
2022/05/09	0	0.00	1	22.10	22.10	-1	686	-0.15%
2022/04/06	2	24.85	20	24.62	24.60	-18	788	-2.28%
2022/04/01	9	25.10	0	0.00	25.05	9	771	1.17%
2022/03/31	20	24.75	0	0.00	25.10	20	751	2.66%
2022/03/25	0	0.00	1.1	24.44	24.35	-1.1	695	-0.16%
2022/03/07	0	0.00	1	22.80	23.00	-1	591	-0.17%
2022/02/07	1	22.20	0	0.00	22.50	1	655	0.15%
2022/01/25	0	0.00	5	21.85	21.80	-5	655	-0.76%
2022/01/07	0	0.00	0.1	22.40	22.60	-0.1	561	-0.02%
2022/01/03	1	21.90	0	0.00	21.80	1	519	0.19%
2021/12/08	0	0.00	0.3	21.40	21.50	-0.3	703	-0.04%
2021/11/29	0.3	20.70	0	0.00	20.75	0.3	750	0.03%
2021/11/22	1	21.25	0	0.00	21.20	1	852	0.12%
2021/11/11	2	21.90	4.3	21.98	22.05	-2.3	854	-0.26%
2021/11/10	2	21.50	0	0.00	21.05	2	812	0.25%
2021/10/22	0	0.00	1	20.15	20.20	-1	844	-0.12%
2021/09/23	0	0.00	0.5	21.12	21.45	-0.5	941	-0.05%
2021/09/02	10	19.90	0	0.00	19.90	10	975	1.03%
2021/08/26	1	22.20	0	0.00	22.20	1	914	0.11%
2021/07/19	0	0.00	5	23.10	23.35	-5	2,360	-0.21%
2021/07/13	0	0.00	3	22.30	22.30	-3	2,916	-0.10%
2021/07/12	0	0.00	17	22.55	22.35	-17	3,026	-0.56%
2021/07/08	17	22.75	0	0.00	22.80	17	3,129	0.54%
2021/05/14	5	21.45	0	0.00	20.80	5	4,516	0.11%
2021/05/12	3	22.35	20	21.21	21.50	-17	4,404	-0.39%
2021/05/11	0	0.00	10	24.40	22.90	-10	4,266	-0.23%
2021/05/10	10	23.95	0	0.00	23.90	10	4,095	0.24%
2021/05/06	0	0.00	2	22.90	22.80	-2	4,003	-0.05%
2021/05/05	1	23.10	0	0.00	22.95	1	3,953	0.03%
2021/05/04	5	23.00	0	0.00	22.85	5	3,904	0.13%
2021/04/28	2	24.35	4	24.35	24.50	-2	3,663	-0.05%
2021/04/27	64	25.46	60	24.56	24.30	4	3,594	0.11%
2021/04/26	5	24.35	0	0.00	24.20	5	3,379	0.15%
2021/04/22	1	25.60	0	0.00	24.10	1	3,211	0.03%
2021/04/21	21	24.84	0	0.00	24.75	21	3,058	0.69%
2021/04/20	0	0.00	31	23.40	23.75	-31	2,912	-1.06%
2021/04/19	33	23.24	9	23.23	23.50	24	2,798	0.86%
2021/04/16	1	21.40	16	21.28	21.40	-15	2,617	-0.57%
2021/04/15	7	20.65	0	0.00	20.60	7	2,497	0.28%
2021/04/13	15	20.90	6	20.43	20.45	9	2,373	0.38%
2021/04/09	5	20.00	54	20.56	20.30	-49	2,092	-2.34%
2021/04/08	3	19.40	3	19.30	19.30	0	1,910	0.00%
2021/04/07	0	0.00	7	19.21	19.25	-7	1,877	-0.37%
2021/03/18	0	0.00	6	18.10	18.15	-6	1,651	-0.36%
2021/03/16	16	18.92	0	0.00	18.90	16	1,578	1.01%
2021/03/05	0	0.00	1	17.20	17.15	-1	1,386	-0.07%
2021/03/04	0	0.00	14	17.30	17.40	-14	1,397	-1.00%
2021/02/26	2	18.00	1	18.40	18.00	1	1,222	0.08%
2021/02/25	37	17.43	35	17.55	18.00	2	1,037	0.19%
2021/02/22	10	15.95	0	0.00	15.95	10	649	1.54%
2021/01/20	0	0.00	5	14.60	14.60	-5	599	-0.83%
2021/01/04	0	0.00	3	15.55	15.55	-3	560	-0.54%
2020/11/19	0	0.00	1	15.05	15.10	-1	990	-0.10%
2020/10/30	0	0.00	1	14.90	14.90	-1	1,254	-0.08%
2020/10/14	0	0.00	1	15.15	15.15	-1	1,437	-0.07%
2020/09/30	0	0.00	4	14.40	14.35	-4	1,458	-0.27%
2020/09/21	1	15.10	0	0.00	15.10	1	1,473	0.07%
2020/09/16	4	15.05	0	0.00	15.05	4	1,532	0.26%
2020/09/09	1	15.20	0	0.00	15.20	1	1,512	0.07%
2020/09/07	1	15.60	0	0.00	15.65	1	1,485	0.07%
2020/09/02	1	17.15	0	0.00	17.30	1	1,394	0.07%
2020/09/01	3	17.50	0	0.00	17.40	3	1,376	0.22%
2020/08/27	1	17.25	0	0.00	17.20	1	1,278	0.08%
2020/08/26	0	0.00	1	17.30	17.35	-1	1,266	-0.08%
2020/08/24	1	17.05	0	0.00	17.05	1	1,195	0.08%
2020/08/21	1	16.90	0	0.00	16.90	1	1,181	0.08%
2020/08/20	1	16.35	0	0.00	16.45	1	1,169	0.09%
2020/08/19	0	0.00	30	17.00	16.85	-30	1,134	-2.65%
2020/08/14	0	0.00	13	16.25	16.30	-13	1,094	-1.19%
2020/08/10	0	0.00	3	16.30	16.25	-3	1,070	-0.28%
2020/08/07	0	0.00	15	16.10	16.15	-15	1,063	-1.41%
2020/08/06	0	0.00	41	16.19	16.20	-41	1,066	-3.84%
2020/08/05	0	0.00	38	16.19	16.15	-38	1,070	-3.55%
2020/08/04	94	16.23	0	0.00	16.25	94	1,063	8.84%
2020/07/20	3	15.65	0	0.00	15.65	3	1,153	0.26%
2020/07/07	13	15.90	0	0.00	15.85	13	1,208	1.08%
2020/07/06	0	0.00	5	15.95	16.00	-5	1,215	-0.41%
2020/06/23	0	0.00	1	15.40	15.45	-1	1,153	-0.09%
2020/06/12	0	0.00	2	14.90	14.95	-2	1,219	-0.16%
2020/06/11	0	0.00	2	15.25	15.05	-2	1,220	-0.16%
2020/05/21	0	0.00	10	15.04	15.05	-10	1,206	-0.83%
2020/05/20	0	0.00	2	14.80	14.75	-2	1,175	-0.17%
2020/05/19	0	0.00	1	14.85	14.80	-1	1,173	-0.09%
2020/05/18	0	0.00	12	14.73	14.75	-12	1,164	-1.03%
2020/05/14	3	14.80	4	14.78	14.65	-1	1,145	-0.09%
2020/05/12	0	0.00	3	14.70	14.65	-3	1,132	-0.26%
2020/05/06	6	14.85	0	0.00	14.80	6	1,158	0.52%
2020/04/27	0	0.00	11	13.46	13.65	-11	1,085	-1.01%
2020/04/21	0	0.00	5	12.80	12.90	-5	1,108	-0.45%
2020/04/15	0	0.00	15	13.50	13.55	-15	1,374	-1.09%
2020/04/10	40	13.33	0	0.00	13.40	40	1,396	2.87%
2020/04/09	15	12.94	0	0.00	13.05	15	1,385	1.08%
2020/03/19	0	0.00	25	10.51	10.15	-25	1,590	-1.57%
2020/02/13	0	0.00	1	14.55	14.55	-1	1,810	-0.06%
2020/01/13	3	16.70	0	0.00	16.40	3	1,698	0.18%
2020/01/09	0	0.00	2	16.60	16.65	-2	1,484	-0.13%
2020/01/06	0	0.00	5	16.35	16.35	-5	1,422	-0.35%
2020/01/02	10	16.58	0	0.00	16.55	10	1,385	0.72%
2019/12/31	35	16.51	0	0.00	16.60	35	1,359	2.58%
2019/12/24	5	16.20	0	0.00	16.15	5	1,277	0.39%
2019/12/23	10	16.20	2	16.35	16.20	8	1,266	0.63%
2019/11/22	1	16.25	0	0.00	16.35	1	1,110	0.09%
2019/11/20	5	16.05	0	0.00	16.05	5	1,002	0.50%
2019/11/12	0	0.00	5	16.00	16.00	-5	993	-0.50%
2019/11/05	2	16.15	30	15.95	15.95	-28	1,137	-2.46%
2019/11/04	32	16.15	0	0.00	16.15	32	1,123	2.85%
2019/10/04	0	0.00	1	14.85	14.90	-1	1,366	-0.07%
2019/10/02	5	14.70	0	0.00	14.70	5	1,384	0.36%
2019/09/16	0	0.00	10	15.70	15.55	-10	1,826	-0.55%
2019/09/12	0	0.00	5	15.60	15.50	-5	1,882	-0.27%
2019/08/29	11	16.51	0	0.00	16.60	11	2,133	0.52%
2019/08/28	5	16.55	0	0.00	16.50	5	2,160	0.23%
2019/08/23	0	0.00	2	16.90	17.00	-2	2,194	-0.09%
2019/08/20	2	16.95	0	0.00	16.95	2	2,438	0.08%
2019/08/13	1	17.25	0	0.00	17.00	1	2,497	0.04%
2019/07/18	0	0.00	5	16.65	16.55	-5	3,062	-0.16%
2019/07/16	4	16.89	1	16.85	16.85	3	3,096	0.10%
2019/07/15	105	16.97	105	16.78	16.80	0	3,044	0.00%	大買/大賣/
2019/06/26	0	0.00	40	16.95	16.85	-40	3,119	-1.28%
2019/06/24	2	17.35	0	0.00	17.35	2	3,017	0.07%
2019/06/21	40	17.35	1	17.40	17.35	39	3,052	1.28%
2019/06/19	0	0.00	1	17.00	16.95	-1	3,116	-0.03%
2019/06/14	5	17.42	0	0.00	17.20	5	3,193	0.16%
2019/05/22	0	0.00	20	16.08	16.10	-20	2,732	-0.73%
2019/05/15	0	0.00	17	16.79	16.80	-17	2,522	-0.67%
2019/05/14	0	0.00	1	16.10	16.30	-1	2,444	-0.04%
2019/05/13	25	16.13	15	15.98	16.25	10	2,396	0.42%
2019/05/10	15	14.95	4	15.69	15.70	11	2,232	0.49%
2019/05/08	2	14.65	0	0.00	14.70	2	2,106	0.09%
2019/04/24	1	15.50	1	15.90	15.55	0	2,307	0.00%
2019/04/08	0	0.00	2	16.10	15.95	-2	1,993	-0.10%
2019/04/03	4	15.55	0	0.00	15.65	4	2,006	0.20%
2019/03/28	1	15.80	5	15.75	15.65	-4	2,164	-0.18%
2019/03/27	2	16.30	3	16.00	15.85	-1	2,210	-0.05%
2019/03/25	1	15.00	2	15.30	14.90	-1	2,048	-0.05%
2019/03/20	5	14.20	0	0.00	14.15	5	1,921	0.26%
2019/03/11	0	0.00	2	13.45	14.00	-2	1,770	-0.11%
2019/03/08	2	13.20	0	0.00	13.20	2	1,673	0.12%
2019/01/28	5	13.35	0	0.00	13.40	5	1,410	0.35%
2019/01/17	0	0.00	2	12.78	12.75	-2	1,103	-0.18%
2019/01/15	0	0.00	3	12.20	12.15	-3	1,060	-0.28%
2019/01/14	1	12.30	0	0.00	12.30	1	1,052	0.09%
2019/01/09	0	0.00	1	12.65	12.40	-1	1,035	-0.10%
2019/01/07	0	0.00	1	12.05	12.20	-1	997	-0.10%
2018/12/26	1	12.60	0	0.00	12.50	1	913	0.11%
2018/12/25	2	13.15	1	13.25	12.95	1	852	0.12%
2018/12/22	1	13.00	0	0.00	12.85	1	591	0.17%
2018/12/20	3	13.15	0	0.00	12.55	3	468	0.64%
2018/06/11	0	0.00	10	12.50	12.50	-10	1,032	-0.97%
2018/06/01	0	0.00	20	12.50	12.65	-20	999	-2.00%
2018/04/18	0	0.00	10	11.25	11.20	-10	643	-1.55%