迎廣 (6117)-國票-安和券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
143.5
漲跌
▲13.0
漲幅
+9.96%
成交量
19,960張
產業
上市電腦週邊類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	135.13	10	137.40	143.50	-6	11,234	-0.05%
2024/05/30	19.1	137.03	19	135.32	130.50	0.1	11,157	0.00%
2024/05/29	30	135.05	363	134.11	135.00	-333	10,687	-3.12%	大賣/鉅額交易
2024/05/28	344	128.94	10	126.60	129.00	334	10,086	3.31%	大買/鉅額交易
2024/05/27	10.1	125.68	40	124.60	117.50	-29.9	9,832	-0.30%
2024/05/24	21.1	122.74	32.1	123.07	119.00	-11	9,492	-0.12%
2024/05/23	4	114.25	617	117.51	121.00	-613	8,851	-6.93%	大賣/鉅額交易
2024/05/22	604	109.98	600	106.27	110.00	4	8,404	0.05%	大買/大賣/
2024/05/21	600	100.00	2	94.70	100.00	598	8,229	7.27%	大買/鉅額交易
2024/05/17	18	90.99	20	91.89	92.00	-2	8,099	-0.02%
2024/05/16	1	88.60	1	89.10	89.30	0	8,227	0.00%
2024/05/15	1	89.00	0	0.00	88.30	1	8,242	0.01%
2024/05/14	1	89.60	1	89.40	88.30	0	8,227	0.00%
2024/05/13	13.2	90.05	0	0.00	90.80	13.2	8,198	0.16%
2024/05/09	4	90.35	16	89.79	90.40	-12	7,906	-0.15%
2024/05/08	6	88.73	1	89.00	87.20	5	7,709	0.06%
2024/05/07	13	86.32	5	88.60	85.70	8	7,574	0.11%
2024/05/06	0	0.00	2	83.90	82.50	-2	7,326	-0.03%
2024/05/03	0	0.00	2	82.40	81.60	-2	7,315	-0.03%
2024/05/02	0	0.00	1	83.20	82.70	-1	7,363	-0.01%
2024/04/29	1.2	81.97	3	82.30	82.10	-1.8	7,425	-0.02%
2024/04/26	4.1	83.78	1	83.40	82.70	3.1	7,493	0.04%
2024/04/24	1	81.30	0	0.00	82.00	1	7,834	0.01%
2024/04/18	1	85.60	0	0.00	84.90	1	8,015	0.01%
2024/04/17	3	82.57	0	0.00	82.80	3	8,126	0.04%
2024/04/16	1	82.10	0	0.00	81.20	1	8,175	0.01%
2024/04/15	0	0.00	2	90.15	90.10	-2	8,451	-0.02%
2024/04/12	4	97.00	4	96.10	93.10	0	8,425	0.00%
2024/04/11	23	98.53	31	100.11	96.00	-8	8,445	-0.09%
2024/04/10	16	107.13	167	112.95	98.80	-151	8,425	-1.79%	大賣/鉅額交易
2024/04/09	161	108.00	501	98.82	108.00	-340	8,499	-4.00%	大買/大賣/鉅額交易
2024/04/08	505	98.29	880	97.04	98.30	-375	8,097	-4.63%	大買/大賣/鉅額交易
2024/04/03	893	89.34	15	89.06	89.40	878	7,966	11.02%	大買/鉅額交易
2024/04/02	20	80.55	20	80.70	81.30	0	7,995	0.00%
2024/03/29	0	0.00	2	82.30	81.00	-2	8,358	-0.02%
2024/03/26	10	80.60	0	0.00	78.90	10	9,080	0.11%
2024/03/25	3	80.13	0	0.00	80.70	3	9,024	0.03%
2024/03/20	5	79.00	0	0.00	78.00	5	8,950	0.06%
2024/03/19	0	0.00	1	81.10	80.90	-1	8,922	-0.01%
2024/03/18	0	0.00	70	81.00	82.20	-70	8,865	-0.79%
2024/03/15	7	79.40	10	79.09	79.10	-3	8,812	-0.03%
2024/03/14	3	81.00	1	80.50	80.60	2	8,727	0.02%
2024/03/13	9	85.78	7	82.27	79.60	2	8,661	0.02%
2024/03/12	13	81.87	31	84.27	84.40	-18	8,973	-0.20%
2024/03/08	32	76.16	23	77.75	75.40	9	9,932	0.09%
2024/03/07	15	83.93	56	84.08	78.50	-41	10,478	-0.39%
2024/03/06	59	86.52	35	88.36	85.80	24	10,973	0.22%
2024/03/05	4	81.23	20	82.77	83.00	-16	10,446	-0.15%
2024/03/04	0	0.00	15	74.50	75.50	-15	10,478	-0.14%
2024/02/27	0	0.00	3	75.70	74.10	-3	10,847	-0.03%
2024/02/26	0	0.00	4	76.00	76.30	-4	11,241	-0.04%
2024/02/23	42	80.04	2	81.25	76.40	40	11,314	0.35%
2024/02/22	34	77.74	0	0.00	77.10	34	11,286	0.30%
2024/02/20	5	76.98	0	0.00	75.50	5	11,355	0.04%
2024/02/19	7	79.53	3	78.10	77.50	4	11,402	0.04%
2024/02/01	5	72.30	0	0.00	72.10	5	12,435	0.04%
2024/01/30	5	73.50	0	0.00	73.80	5	13,623	0.04%
2024/01/25	9	76.38	1	76.90	76.10	8	13,976	0.06%
2024/01/24	2	77.50	0	0.00	76.90	2	14,129	0.01%
2024/01/23	10	78.30	0	0.00	77.60	10	14,436	0.07%
2024/01/22	3	78.07	3	77.90	77.20	0	15,083	0.00%
2024/01/15	0	0.00	1	81.00	79.30	-1	15,436	-0.01%
2024/01/12	1	78.70	0	0.00	76.40	1	15,280	0.01%
2024/01/11	34	78.41	34	78.40	78.00	0	15,207	0.00%
2024/01/10	5	76.98	0	0.00	77.50	5	14,964	0.03%
2024/01/09	2	78.55	7	80.47	78.80	-5	14,799	-0.03%
2024/01/05	8	77.30	8	77.84	77.70	0	14,363	0.00%
2024/01/04	201	81.22	207	81.08	79.00	-6	14,269	-0.04%	大買/大賣/
2024/01/03	4	79.03	5	79.58	79.80	-1	13,760	-0.01%
2023/12/28	4	77.70	5	76.96	76.60	-1	13,409	-0.01%
2023/12/27	2	76.15	4	75.50	75.70	-2	13,659	-0.01%
2023/12/26	6	78.78	0	0.00	77.20	6	13,738	0.04%
2023/12/25	9	80.60	353	82.83	77.50	-344	13,751	-2.50%	大賣/鉅額交易
2023/12/22	350	78.20	20	76.91	78.20	330	13,169	2.51%	大買/鉅額交易
2023/12/21	14	71.35	4	72.00	71.10	10	12,985	0.08%
2023/12/20	3	73.83	2	75.00	72.90	1	12,998	0.01%
2023/12/15	8	74.69	15	72.54	72.50	-7	13,024	-0.05%
2023/12/14	10	77.00	0	0.00	76.50	10	13,026	0.08%
2023/12/13	0	0.00	2	78.00	76.00	-2	13,024	-0.02%
2023/12/12	2	76.05	11	74.33	77.70	-9	13,036	-0.07%
2023/12/11	15	72.37	4	73.20	71.50	11	13,032	0.08%
2023/12/08	7	76.09	6	76.73	75.20	1	13,024	0.01%
2023/12/07	33	78.16	33	81.48	77.30	0	13,094	0.00%
2023/12/06	47	79.39	716	80.14	77.00	-669	12,391	-5.40%	大賣/鉅額交易
2023/12/05	713	75.77	13	73.32	75.90	700	11,690	5.99%	大買/鉅額交易
2023/12/04	24	68.79	269	73.06	69.00	-245	11,320	-2.16%	大賣/鉅額交易
2023/12/01	275	67.75	218	65.69	68.00	57	10,686	0.53%	大買/大賣/
2023/11/30	178	61.87	3	61.43	61.90	175	9,899	1.77%	大買/鉅額交易
2023/11/29	7	55.50	3	55.97	56.30	4	9,627	0.04%
2023/11/27	2	50.70	0	0.00	50.00	2	9,300	0.02%
2023/11/24	11	52.79	0	0.00	52.40	11	9,262	0.12%
2023/11/23	1	54.00	14	56.76	53.50	-13	8,975	-0.14%
2023/11/22	0	0.00	40	52.64	52.20	-40	8,572	-0.47%
2023/11/21	42	51.80	0	0.00	51.80	42	8,508	0.49%
2023/11/20	0	0.00	10	53.60	54.00	-10	8,742	-0.11%
2023/11/17	0	0.00	20	51.83	51.90	-20	9,111	-0.22%
2023/11/16	10	51.00	20	52.55	51.00	-10	9,109	-0.11%
2023/11/15	40	53.23	0	0.00	52.20	40	9,209	0.43%
2023/11/14	42	52.34	44	53.51	53.80	-2	9,017	-0.02%
2023/11/13	12	53.83	2	52.70	53.50	10	8,874	0.11%
2023/11/10	23	52.60	41	51.62	51.60	-18	8,540	-0.21%
2023/11/09	42	50.25	9	49.46	49.45	33	8,308	0.40%
2023/11/08	5	53.62	364	54.15	52.10	-359	8,090	-4.44%	大賣/鉅額交易
2023/11/07	366	51.46	48	50.17	51.50	318	7,254	4.38%	大買/鉅額交易
2023/11/06	14	45.54	45	43.88	46.90	-31	6,898	-0.45%
2023/11/03	57	43.18	0	0.00	42.65	57	6,694	0.85%
2023/11/02	5	43.70	50	44.02	44.30	-45	6,588	-0.68%
2023/11/01	50	43.30	0	0.00	43.30	50	6,450	0.78%
2023/10/31	16	49.14	22	48.51	44.85	-6	6,230	-0.10%
2023/10/30	18	55.32	12	52.54	49.80	6	5,917	0.10%
2023/10/27	0	0.00	7	55.30	55.30	-7	5,229	-0.13%
2023/10/26	3	48.90	11	50.27	50.30	-8	5,038	-0.16%
2023/10/25	60	47.30	95	47.02	47.30	-35	4,610	-0.76%
2023/10/24	5	41.94	10	42.95	43.00	-5	4,446	-0.11%
2023/10/23	10	42.30	0	0.00	40.95	10	4,620	0.22%
2023/10/13	0	0.00	15	47.72	47.50	-15	4,712	-0.32%
2023/10/12	25	44.88	0	0.00	47.65	25	4,698	0.53%
2023/10/11	0	0.00	5	48.70	48.70	-5	4,663	-0.11%
2023/10/06	0	0.00	1	54.10	54.10	-1	4,681	-0.02%
2023/10/05	5	48.90	0	0.00	49.35	5	4,673	0.11%
2023/10/04	10	44.60	21	46.53	47.60	-11	4,653	-0.24%
2023/10/03	186	43.03	710.3	43.98	43.30	-524.3	4,538	-11.55%	大買/大賣/鉅額交易
2023/10/02	540	42.08	1	39.10	42.10	539	4,362	12.36%	大買/鉅額交易
2023/09/28	1	37.90	2	36.30	38.30	-1	4,392	-0.02%
2023/09/19	0	0.00	25	31.50	30.75	-25	4,072	-0.61%
2023/09/18	0	0.00	10	32.00	31.70	-10	4,047	-0.25%
2023/09/12	10	32.50	0	0.00	31.80	10	3,957	0.25%
2023/09/11	25	37.27	0	0.00	35.00	25	3,831	0.65%
2023/09/07	0	0.00	6	37.30	37.55	-6	3,814	-0.16%
2023/09/06	0	0.00	5	38.45	38.45	-5	3,808	-0.13%
2023/09/05	0	0.00	1	37.00	36.90	-1	3,769	-0.03%
2023/08/31	0	0.00	3	36.35	37.25	-3	3,726	-0.08%
2023/08/30	0	0.00	30	37.33	37.25	-30	3,710	-0.81%
2023/08/28	10	35.55	0	0.00	34.50	10	3,650	0.27%
2023/08/25	20	36.62	2	36.40	35.80	18	3,638	0.49%
2023/08/24	34	36.97	10	37.20	36.90	24	3,597	0.67%
2023/08/23	2	37.03	3	35.45	37.70	-1	3,240	-0.03%
2023/08/22	3	34.55	7	33.60	34.55	-4	2,736	-0.15%
2023/08/21	3	31.45	2	31.45	31.45	1	2,624	0.04%
2023/08/15	0	25.70	0	0.00	25.50	0	2,286	0.00%
2023/08/02	0	0.00	68	25.26	24.55	-68	1,973	-3.45%
2023/08/01	0	0.00	2	27.40	26.65	-2	1,935	-0.10%
2023/07/31	4	27.25	0	0.00	26.80	4	1,895	0.21%
2023/07/28	72	28.51	0	0.00	28.35	72	1,811	3.98%
2023/07/27	7	30.25	0	0.00	30.45	7	1,672	0.42%
2023/07/26	5	28.05	0	0.00	27.70	5	1,583	0.32%
2023/07/25	0	0.00	2	26.80	26.80	-2	1,386	-0.14%
2023/07/24	0	0.00	1	24.40	24.40	-1	1,352	-0.07%
2023/07/17	2	25.35	0	0.00	25.40	2	1,215	0.16%
2023/07/14	5	25.80	5	26.20	26.00	0	1,198	0.00%
2023/07/13	0	0.00	22	24.99	24.50	-22	1,160	-1.90%
2023/07/12	29	24.94	34	25.02	25.20	-5	1,139	-0.44%
2023/07/11	25	24.86	6	25.08	25.25	19	1,115	1.70%
2023/07/07	5	26.10	5	26.40	26.40	0	1,041	0.00%
2023/07/06	4	24.94	4	24.34	25.05	0	731	0.00%
2023/07/05	0	0.00	1	22.75	22.80	-1	496	-0.20%
2023/07/04	5	20.31	17	20.35	20.75	-12	437	-2.74%
2023/07/03	6	19.40	7	19.01	18.90	-1	365	-0.27%
2023/06/30	0	0.00	9	18.18	18.35	-9	295	-3.04%
2023/06/27	2	16.80	0	0.00	16.55	2	262	0.76%
2023/06/21	7	17.86	5	18.30	17.90	2	255	0.78%
2023/06/19	2	17.50	2	17.95	17.10	0	221	0.00%
2023/06/16	0	0.00	2	17.45	17.15	-2	208	-0.96%
2023/06/13	5	16.99	2	17.95	16.50	3	186	1.61%
2023/06/12	0	0.00	8	17.16	17.25	-8	152	-5.23%
2023/04/25	0.1	15.00	0	0.00	14.90	0.1	172	0.05%
2023/02/08	2	14.70	2	15.20	14.60	0	248	0.00%
2022/12/13	3	14.05	0	0.00	14.20	3	410	0.73%
2022/12/12	2	14.65	0	0.00	14.35	2	413	0.48%
2022/11/25	2	14.05	0	0.00	14.15	2	642	0.31%
2022/11/24	2	14.50	0	0.00	14.30	2	650	0.31%
2022/11/10	0	14.10	0	0.00	13.90	0	1,147	0.00%
2022/11/03	4	13.88	2	14.65	13.70	2	1,134	0.18%
2022/10/26	2	12.85	2	13.50	12.40	0	1,104	0.00%
2022/10/25	2	12.55	0	0.00	12.40	2	1,082	0.18%
2022/10/24	0	0.00	2	13.10	13.10	-2	1,069	-0.19%
2022/09/26	1	16.20	4	15.85	15.60	-3	947	-0.32%
2022/09/19	3	17.05	0	0.00	16.70	3	920	0.33%
2022/09/16	9	17.79	0	0.00	17.45	9	912	0.99%
2022/09/15	6	18.50	0	0.00	18.35	6	898	0.67%
2022/09/14	2	18.55	6	19.06	19.10	-4	829	-0.48%
2022/09/07	2	16.90	0	0.00	16.90	2	711	0.28%
2022/09/06	48	19.83	64	20.00	17.60	-16	705	-2.27%
2022/09/05	11	18.54	0	0.00	18.25	11	642	1.71%
2022/09/02	10	18.60	0	0.00	18.85	10	636	1.57%
2022/09/01	4	18.90	18	19.07	18.80	-14	627	-2.23%
2022/08/30	1	19.75	0	0.00	19.60	1	608	0.16%
2022/08/29	1	19.60	12	19.50	20.00	-11	598	-1.84%
2022/08/24	30	22.70	1	22.70	21.20	29	512	5.66%
2022/08/23	1	20.55	4	20.05	20.65	-3	327	-0.92%
2022/08/22	4	18.70	0	0.00	18.80	4	214	1.86%
2022/04/07	0	0.00	4	15.60	15.55	-4	93	-4.27%
2022/01/13	3	16.75	0	0.00	16.75	3	158	1.90%
2022/01/06	1	18.40	0	0.00	18.30	1	153	0.65%
2022/01/05	6	19.90	3.4	19.98	18.60	2.6	149	1.76%
2021/06/29	0	0.00	0.3	16.90	17.15	-0.3	63	-0.53%
2020/07/15	0	0.00	1	18.60	18.50	-1	127	-0.78%
2020/07/06	0	0.00	1	20.70	20.70	-1	122	-0.82%
2020/07/01	28	20.90	28	20.90	19.20	0	107	0.00%
2020/06/18	1	19.35	0	0.00	18.85	1	77	1.30%
2020/06/11	0	0.00	2	19.50	19.65	-2	37	-5.37%
2020/01/13	0	0.00	2	14.40	14.90	-2	14	-14.07%
2019/12/27	2	13.55	0	0.00	13.50	2	11	18.10%
2018/07/04	0	0.00	1	15.80	15.80	-1	38	-2.61%
2018/04/16	1	18.00	0	0.00	17.85	1	156	0.64%
2018/03/19	1	21.60	0	0.00	21.80	1	112	0.89%
2018/03/07	2	23.00	0	0.00	20.70	2	81	2.46%
2018/01/26	0	0.00	1	18.30	18.30	-1	47	-2.11%
2018/01/15	1	18.70	0	0.00	18.70	1	49	2.03%
2018/01/05	0	0.00	2	18.50	18.60	-2	47	-4.23%
2018/01/02	2	18.20	0	0.00	18.00	2	46	4.29%