萬旭 (6134)-國票-安和券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
22.25
漲跌
▼0.10
漲幅
-0.45%
成交量
214張
產業
上櫃電子零組件類股
76人加入追蹤

立即追蹤
本地時間:13:25(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	3	23.00	22.65	-3	205	-1.46%
2024/06/04	2	22.20	0	0.00	21.85	2	211	0.94%
2024/05/08	2	20.90	0	0.00	20.85	2	362	0.55%
2024/03/12	0	0.00	1	22.40	22.60	-1	390	-0.26%
2024/03/08	4	21.75	5	22.00	21.00	-1	376	-0.27%
2024/03/06	5	23.10	7	22.99	22.85	-2	358	-0.56%
2024/03/01	0	0.00	6	21.30	21.25	-6	316	-1.89%
2024/02/27	4	22.55	0	0.00	21.55	4	312	1.28%
2024/02/26	0	0.00	2	22.00	21.90	-2	304	-0.66%
2024/02/22	1	21.55	0	0.00	21.90	1	278	0.36%
2024/02/21	0	0.00	27	22.41	23.00	-27	239	-11.26%
2024/02/20	1	21.45	8	21.39	20.95	-7	205	-3.40%
2024/02/19	2	20.45	0	0.00	20.90	2	199	1.00%
2024/02/16	0	0.00	5	20.20	20.35	-5	196	-2.54%
2024/02/01	0	0.00	15	21.30	20.75	-15	192	-7.79%
2024/01/25	0	0.00	5	21.00	20.30	-5	171	-2.91%
2024/01/24	3	21.40	2	21.30	20.60	1	167	0.60%
2024/01/22	2	20.40	0	0.00	20.15	2	141	1.42%
2024/01/19	0	0.00	10	21.15	21.15	-10	93	-10.74%
2023/12/14	10	20.00	0	0.00	20.00	10	122	8.14%
2023/11/10	20	18.78	0	0.00	18.90	20	118	16.81%
2023/11/03	10	19.20	0	0.00	19.25	10	122	8.14%
2023/10/27	10	18.83	0	0.00	18.80	10	128	7.77%
2023/10/26	2	18.80	0	0.00	18.85	2	130	1.53%
2023/10/24	5	18.70	0	0.00	18.95	5	137	3.65%
2023/10/23	5	18.70	0	0.00	18.65	5	138	3.62%
2023/10/20	10	18.59	0	0.00	18.75	10	138	7.20%
2023/10/18	20	18.95	0	0.00	18.90	20	138	14.46%
2023/10/06	1	22.45	0	0.00	21.85	1	139	0.72%
2023/10/05	0	0.00	10	19.67	21.55	-10	114	-8.76%
2023/09/07	0	0.00	1	19.90	20.05	-1	145	-0.69%
2023/08/25	10	19.70	0	0.00	20.00	10	253	3.94%
2023/08/23	10	19.50	0	0.00	19.95	10	256	3.89%
2023/08/14	10	20.00	0	0.00	20.05	10	291	3.43%
2023/07/21	0	0.00	2	20.80	21.00	-2	397	-0.50%
2023/07/05	0	0.00	1	22.50	22.65	-1	987	-0.10%
2023/06/14	0	0.00	2	22.75	22.80	-2	1,624	-0.12%
2023/06/05	1	23.70	0	0.00	23.70	1	1,623	0.06%
2023/06/01	19	25.45	1	25.40	24.55	18	1,607	1.12%
2023/05/31	2	24.10	0.1	24.05	24.10	1.9	1,562	0.12%
2023/05/23	10	24.38	0	0.00	24.15	10	1,547	0.65%
2023/05/16	0	0.00	3	22.90	22.90	-3	1,518	-0.20%
2023/05/12	8	22.23	0	0.00	22.35	8	1,513	0.53%
2023/05/11	10	22.33	0	0.00	22.20	10	1,510	0.66%
2023/05/03	0	0.00	1	24.25	24.15	-1	1,475	-0.07%
2023/04/20	7	28.71	6	27.33	27.75	1	1,305	0.08%
2023/04/19	0	0.00	24	25.74	27.40	-24	1,077	-2.23%
2023/04/18	0.1	26.20	0	0.00	25.60	0.1	1,012	0.01%
2023/04/17	3	26.45	21	26.45	26.65	-18	989	-1.82%
2023/04/14	0	0.00	3	24.50	24.65	-3	899	-0.33%
2023/04/12	2	25.95	3	24.90	24.80	-1	902	-0.11%
2023/04/11	1	24.85	0	0.00	24.65	1	859	0.12%
2023/03/31	1	27.00	0	0.00	26.20	1	794	0.13%
2023/03/30	28	26.27	17	26.29	25.25	11	714	1.54%
2023/03/29	2	24.15	53	24.03	25.00	-51	603	-8.44%
2023/03/28	50	22.94	0	0.00	22.75	50	556	8.99%
2023/03/24	10	25.20	0	0.00	25.20	10	493	2.03%
2023/03/23	22	24.97	5	25.15	25.15	17	333	5.10%
2023/03/22	9	22.78	0	0.00	22.90	9	215	4.17%
2023/02/09	0	0.00	1	22.25	21.80	-1	258	-0.39%
2023/02/08	0	0.00	1	22.20	22.10	-1	259	-0.38%
2022/12/30	3	21.50	3	22.30	21.10	0	251	0.00%
2022/12/22	0	0.00	0.5	21.50	21.60	-0.5	228	-0.20%
2022/12/20	2	21.25	0	0.00	21.25	2	236	0.84%
2022/12/16	0	0.00	4	22.50	23.00	-4	241	-1.66%
2022/12/01	0	0.00	2	21.20	21.00	-2	197	-1.01%
2022/11/24	6	19.92	0	0.00	19.95	6	245	2.45%
2022/11/23	0	0.00	7	22.07	20.75	-7	238	-2.94%
2022/11/21	5	20.80	0	0.00	20.70	5	210	2.38%
2022/11/17	2	20.70	0	0.00	20.80	2	209	0.95%
2022/11/03	0	0.00	2	17.90	17.75	-2	242	-0.83%
2022/11/01	2	17.45	4	17.60	17.35	-2	242	-0.83%
2022/10/31	0	0.00	2	16.50	16.50	-2	238	-0.84%
2022/10/28	2	15.80	0	0.00	16.30	2	242	0.82%
2022/10/27	0	0.00	4	16.43	16.60	-4	246	-1.62%
2022/10/21	2	17.00	0	0.00	17.00	2	254	0.79%
2022/10/17	2	17.00	2	17.70	17.95	0	261	0.00%
2022/10/14	0	0.00	2	17.90	17.80	-2	266	-0.75%
2022/10/13	2	17.95	0	0.00	17.00	2	271	0.74%
2022/10/12	0	0.00	2	18.75	18.75	-2	272	-0.73%
2022/10/11	2	18.60	0	0.00	18.10	2	277	0.72%
2022/09/30	0	0.00	1	18.45	18.45	-1	300	-0.33%
2022/09/23	2	21.20	0	0.00	21.40	2	311	0.64%
2022/09/22	2	21.50	2	21.90	21.95	0	316	0.00%
2022/09/19	2	22.50	0	0.00	22.05	2	366	0.55%
2022/09/16	2	22.85	0	0.00	22.80	2	377	0.53%
2022/09/15	0	0.00	2	23.80	23.20	-2	382	-0.52%
2022/09/13	2	22.85	0	0.00	22.95	2	395	0.51%
2022/09/02	6	25.40	7	25.33	24.65	-1	480	-0.21%
2022/08/30	0	0.00	2	23.40	24.80	-2	496	-0.40%
2022/08/29	2	22.85	0	0.00	22.85	2	518	0.39%
2022/08/16	0	0.00	2	24.00	23.75	-2	931	-0.21%
2022/08/15	2	23.35	0	0.00	23.35	2	927	0.22%
2022/08/11	2	24.50	0	0.00	23.85	2	928	0.22%
2022/07/19	0	0.00	10	24.05	24.00	-10	939	-1.06%
2022/07/06	0	0.00	36	22.38	22.05	-36	968	-3.72%
2022/07/01	0	0.00	4	24.35	22.95	-4	1,011	-0.40%
2022/06/27	0	0.00	2	24.75	24.90	-2	1,028	-0.19%
2022/06/24	0	0.00	36	24.18	24.15	-36	1,095	-3.28%
2022/06/16	4	25.28	0	0.00	24.90	4	1,293	0.31%
2022/06/14	0	0.00	4	24.45	25.15	-4	1,293	-0.31%
2022/06/10	1	25.00	1	25.10	25.10	0	1,287	0.00%
2022/06/08	1	26.05	0	0.00	25.15	1	1,289	0.08%
2022/06/07	13	25.34	0	0.00	25.70	13	1,253	1.04%
2022/06/06	0	0.00	20	25.00	25.25	-20	1,237	-1.62%
2022/06/02	0	0.00	4	25.60	25.30	-4	1,237	-0.32%
2022/06/01	5	25.68	27	25.91	25.80	-22	1,219	-1.80%
2022/05/31	91	25.35	15	25.20	25.00	76	1,108	6.85%
2022/05/27	0	0.00	8	24.10	24.30	-8	1,116	-0.72%
2022/05/26	0	0.00	2	25.10	23.60	-2	1,161	-0.17%
2022/05/25	0	0.00	10	22.85	22.85	-10	1,102	-0.91%
2022/05/20	0	0.00	13	22.17	21.05	-13	1,569	-0.83%
2022/05/19	0	0.00	1	21.20	21.65	-1	1,662	-0.06%
2022/05/18	0	0.00	1	21.15	21.20	-1	1,685	-0.06%
2022/05/17	0	0.00	4	20.65	20.90	-4	1,712	-0.23%
2022/05/16	4	20.03	0	0.00	20.05	4	1,765	0.23%
2022/05/13	2	20.45	0	0.00	20.10	2	1,819	0.11%
2022/05/12	25	19.41	0	0.00	19.30	25	2,022	1.24%
2022/05/11	5	20.30	0	0.00	20.30	5	2,278	0.22%
2022/05/09	35	20.20	0	0.00	20.20	35	2,398	1.46%
2022/05/06	15	21.13	0	0.00	21.20	15	2,405	0.62%
2022/05/04	6	21.83	0	0.00	21.30	6	2,423	0.25%
2022/04/28	0	0.00	2	21.60	21.60	-2	2,470	-0.08%
2022/04/14	0	0.00	1	24.45	24.45	-1	2,925	-0.03%
2022/04/08	8	26.22	8	25.83	25.65	0	3,225	0.00%
2022/04/06	1	27.00	2	27.00	27.05	-1	3,698	-0.03%
2022/03/31	0	0.00	1	26.70	26.60	-1	3,853	-0.03%
2022/03/30	4	27.90	2	27.00	27.30	2	3,851	0.05%
2022/03/29	8	27.00	5	27.30	27.45	3	3,824	0.08%
2022/03/28	2	27.50	3	27.80	27.30	-1	3,749	-0.03%
2022/03/24	2	23.90	0	0.00	23.80	2	3,528	0.06%
2022/03/18	0	0.00	2	24.40	24.45	-2	3,605	-0.06%
2022/03/17	0	0.00	2	23.60	23.70	-2	3,733	-0.05%
2022/03/15	2	23.00	0	0.00	22.65	2	3,876	0.05%
2022/03/14	1	23.80	0	0.00	24.00	1	4,046	0.02%
2022/03/11	1	23.95	0	0.00	24.10	1	4,055	0.02%
2022/03/08	0	0.00	2	23.80	24.10	-2	4,244	-0.05%
2022/03/04	51	26.65	52	26.22	26.65	-1	4,213	-0.02%
2022/03/03	0	0.00	10	27.60	27.00	-10	4,197	-0.24%
2022/03/02	2	27.15	0	0.00	27.50	2	4,171	0.05%
2022/03/01	0	0.00	2	28.20	28.25	-2	4,091	-0.05%
2022/02/24	0	0.00	2	26.08	25.15	-2	4,018	-0.05%
2022/02/23	31	27.58	21	28.34	27.40	10	3,957	0.25%
2022/02/22	10	28.49	3	27.98	27.60	7	3,833	0.18%
2022/02/21	5	25.14	3	26.10	28.05	2	3,538	0.06%
2022/02/18	0	0.00	5	25.54	25.50	-5	3,441	-0.15%
2022/02/17	3	24.90	7	25.24	25.45	-4	3,416	-0.12%
2022/02/16	7	24.93	0	0.00	24.90	7	3,387	0.21%
2022/02/15	0	0.00	2	26.10	25.50	-2	3,331	-0.06%
2022/02/14	100	27.08	100	27.80	27.00	0	3,276	0.00%
2022/02/11	2	27.70	15	27.99	27.35	-13	3,069	-0.42%
2022/02/10	8	25.24	16	25.69	26.15	-8	2,822	-0.28%
2022/02/09	0	0.00	12	23.35	23.80	-12	2,715	-0.44%
2022/02/08	4	22.18	0	0.00	21.65	4	2,702	0.15%
2022/02/07	0	0.00	2	21.30	21.95	-2	2,690	-0.07%
2022/01/21	2	22.60	0	0.00	21.85	2	2,627	0.08%
2022/01/20	10	23.20	12	23.72	23.05	-2	2,612	-0.08%
2022/01/18	4	22.88	0	0.00	22.75	4	2,571	0.16%
2022/01/17	0	0.00	4	23.28	23.35	-4	2,555	-0.16%
2022/01/14	0	0.00	1	22.40	22.60	-1	2,536	-0.04%
2022/01/13	12	25.20	0	0.00	23.95	12	2,500	0.48%
2022/01/12	14	26.14	23	26.81	26.05	-9	2,466	-0.36%
2022/01/11	12	27.67	0	0.00	25.60	12	2,271	0.53%
2022/01/10	42	28.35	40	28.13	28.40	2	2,224	0.09%
2022/01/07	51	28.32	50	28.45	28.45	1	2,192	0.05%
2022/01/06	20	28.02	42	28.45	28.70	-22	2,088	-1.05%
2022/01/05	29	29.07	19	29.36	28.20	10	2,014	0.50%
2022/01/04	26	29.68	26	30.61	29.60	0	1,963	0.00%
2022/01/03	21	30.99	16	32.76	30.35	5	1,860	0.27%
2021/12/30	131	33.83	217	35.34	33.70	-86	1,741	-4.94%	大買/大賣/
2021/12/29	77	34.14	3	34.08	34.30	74	1,341	5.52%
2021/12/28	0	0.00	173	28.99	31.20	-173	1,227	-14.10%	大賣/鉅額交易
2021/12/27	171	28.35	23	28.49	28.40	148	1,072	13.80%	大買/鉅額交易
2021/12/22	2	27.25	10	27.60	27.70	-8	1,035	-0.77%
2021/12/17	11	28.20	20	27.60	28.00	-9	1,018	-0.88%
2021/12/16	12	28.08	11	28.95	28.80	1	1,008	0.10%
2021/12/15	20	28.05	15	28.35	28.60	5	999	0.50%
2021/12/14	32	29.89	25	29.85	29.10	7	985	0.71%
2021/12/13	42	31.36	40	31.67	32.30	2	985	0.20%
2021/12/10	7	28.55	11	29.57	29.55	-4	918	-0.44%
2021/12/09	53	29.88	1	29.30	29.45	52	868	5.99%
2021/12/08	71	29.30	60	29.30	29.30	11	747	1.47%
2021/12/06	1	23.50	0	0.00	24.25	1	540	0.18%
2021/12/03	0	0.00	22	20.68	22.05	-22	495	-4.44%
2021/12/02	21	19.76	15.9	20.05	20.05	5.1	366	1.40%
2021/11/24	2	19.05	3	18.65	17.65	-1	300	-0.33%
2021/11/19	0	0.00	2.1	16.25	16.00	-2.1	262	-0.80%
2021/10/14	1	14.70	0	0.00	14.70	1	404	0.25%
2021/10/13	10	14.96	0	0.00	14.90	10	404	2.47%
2021/09/16	0	0.00	2	17.75	18.60	-2	466	-0.43%
2021/09/15	1	16.70	1	16.80	17.25	0	422	0.00%
2021/08/24	0	0.00	2	15.70	15.70	-2	359	-0.56%
2021/08/17	0	0.00	3	16.10	16.15	-3	361	-0.83%
2021/08/12	0	0.00	1	17.35	17.35	-1	357	-0.28%
2021/07/27	1	18.80	0	0.00	18.70	1	396	0.25%
2021/07/26	4	19.83	0	0.00	19.55	4	399	1.00%
2021/07/23	3	20.78	3	23.00	19.90	0	395	0.00%
2021/07/22	1	21.00	3	21.75	21.75	-2	355	-0.56%
2021/07/21	0	0.00	3	19.80	19.80	-3	346	-0.87%
2021/07/12	0	0.00	1	19.20	19.20	-1	330	-0.30%
2021/07/08	1	19.25	0	0.00	19.00	1	334	0.30%
2021/07/02	0	0.00	2	19.30	19.50	-2	331	-0.60%
2021/07/01	0	0.00	3	17.95	17.95	-3	318	-0.94%
2021/06/10	0	0.00	4	16.05	16.90	-4	492	-0.81%
2021/06/03	0	0.00	5	17.85	17.95	-5	548	-0.91%
2021/05/26	0	0.00	1	18.05	18.25	-1	580	-0.17%
2021/05/18	0	0.00	1	16.00	16.05	-1	722	-0.14%
2021/05/17	3	15.15	0	0.00	15.05	3	725	0.41%
2021/05/12	1	16.95	0	0.00	16.95	1	723	0.14%
2021/05/06	10	19.65	0	0.00	19.80	10	718	1.39%
2021/05/04	10	20.52	15	20.37	20.15	-5	715	-0.70%
2021/04/29	3	24.27	0	0.00	23.90	3	708	0.42%
2021/04/28	1	24.70	10	24.90	25.05	-9	708	-1.27%
2021/03/25	17	25.51	0	0.00	25.50	17	790	2.15%
2021/03/24	1	28.00	0	0.00	27.85	1	789	0.13%
2021/03/22	0	0.00	2	31.00	31.00	-2	820	-0.24%
2021/03/15	0	0.00	1	29.70	29.65	-1	965	-0.10%
2021/02/23	11	24.90	10	25.30	25.20	1	826	0.12%
2021/02/22	0	0.00	5	23.35	23.00	-5	795	-0.63%
2021/02/19	0	0.00	5	23.00	23.00	-5	770	-0.65%
2021/02/18	0	0.00	3	20.93	20.95	-3	741	-0.40%
2021/02/17	0	0.00	3	19.50	19.10	-3	717	-0.42%
2021/02/04	2	17.50	0	0.00	17.35	2	704	0.28%
2021/02/03	0.9	17.00	10	17.40	17.50	-9.1	704	-1.29%
2021/01/27	39	17.93	0	0.00	17.95	39	702	5.55%
2021/01/19	0	0.00	6	20.43	20.70	-6	662	-0.91%
2021/01/18	0	0.00	1	18.85	18.85	-1	616	-0.16%
2021/01/05	0	0.00	0	12.10	12.30	0	597	0.00%
2020/12/25	0	0.00	31	13.05	13.10	-31	558	-5.55%
2020/12/24	0	0.00	10	12.00	11.95	-10	530	-1.88%
2020/12/22	0	0.00	5	11.95	11.75	-5	534	-0.94%
2020/12/17	0	0.00	6	12.35	12.35	-6	566	-1.06%
2020/12/14	0	0.00	3	12.20	12.05	-3	556	-0.54%
2020/12/08	0	0.00	3	12.95	12.95	-3	524	-0.57%
2020/12/04	0	0.00	60	12.90	12.45	-60	452	-13.26%
2020/12/03	60	13.75	0	0.00	13.75	60	390	15.38%
2020/12/02	0	0.00	3	12.50	12.50	-3	274	-1.09%
2020/12/01	0	0.00	10	11.40	11.40	-10	260	-3.84%
2020/11/30	0	0.00	10	10.15	10.40	-10	226	-4.42%
2020/10/28	0	0.00	28	10.21	10.25	-28	286	-9.79%
2020/10/21	0	0.00	63	10.17	10.30	-63	279	-22.53%
2020/10/19	0	0.00	44	10.33	10.70	-44	275	-15.96%
2020/09/24	28	9.64	0	0.00	9.70	28	237	11.78%
2020/09/17	20	9.58	0	0.00	9.59	20	201	9.94%
2020/09/04	44	9.48	0	0.00	9.64	44	228	19.25%
2020/09/01	63	9.07	0	0.00	9.09	63	223	28.22%
2020/06/17	0	0.00	1	8.69	8.69	-1	69	-1.44%
2020/02/14	0	0.00	2	7.60	7.69	-2	50	-3.98%