• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.56%
  • 成交量
    946張
  • 產業
    上櫃 通信網路類股

  • 204人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
振曜 (6143)籌碼相關－國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和 券商分點個股進出

國票-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.001127.50128.00-11,714-0.06%
2025/01/20110128.07136130.22129.50-261,712-1.52% 大買/大賣/
2025/01/175123.0000.00123.0051,6400.30%
2025/01/1622124.9528122.48125.00-61,659-0.36%
2025/01/157118.7921118.00118.00-141,635-0.86%
2025/01/1412120.3321120.74121.50-91,637-0.55%
2025/01/135118.005120.50120.0001,6520.00%
2025/01/0828122.7100.00122.50281,6811.67%
2025/01/0750124.2227121.00121.00231,7101.34%
2025/01/036117.0034117.09117.50-281,796-1.56%
2024/12/3024115.5024115.50115.5001,8480.00%
2024/12/2700.004117.50117.00-41,886-0.21%
2024/12/2600.0030119.00117.00-301,922-1.56%
2024/12/2400.004118.50116.00-41,969-0.20%
2024/12/2313117.885119.00117.5082,0010.40%
2024/12/1900.001111.50111.50-12,115-0.05%
2024/12/1600.005107.50106.00-52,390-0.21%
2024/12/1331109.0383107.92109.00-522,416-2.15%
2024/12/1231115.9700.00114.00312,4261.28%
2024/12/1100.000116.00116.5002,4460.00%
2024/12/1011115.5000.00116.00112,4620.45%
2024/12/09372121.20413119.87118.50-412,499-1.64% 大買/大賣/
2024/12/0600.0020117.25117.00-202,429-0.82%
2024/12/058117.061118.00116.0072,4360.29%
2024/12/0459116.531116.50116.50582,4962.32%
2024/12/0343117.7852118.85117.00-92,579-0.35%
2024/12/0212118.920119.50117.00122,6460.45%
2024/11/2900.001120.50118.50-12,692-0.04%
2024/11/281116.501115.00115.0002,7870.00%
2024/11/275123.301125.00120.5042,9450.14%
2024/11/257127.432131.50128.5053,5270.14%
2024/11/2229131.5945133.47131.00-163,579-0.45%
2024/11/21354122.48309124.68126.50453,4841.29% 大買/大賣/
2024/11/196118.5000.00118.5063,4840.17%
2024/11/1813116.001113.00115.50123,4780.34%
2024/11/1490117.2600.00115.00903,5112.56%
2024/11/1378117.90105118.03118.00-273,502-0.77% 大賣/
2024/11/122114.2500.00114.5023,4900.06%
2024/11/11183116.98170118.65119.50133,4720.37% 大買/大賣/
2024/11/0400.0010119.50119.50-103,520-0.28%
2024/11/013118.5010116.50119.00-73,536-0.20%
2024/10/294121.2500.00119.0043,5280.11%
2024/10/2827123.5400.00122.50273,5180.77%
2024/10/2500.0010131.00131.00-103,474-0.29%
2024/10/246135.0800.00132.5063,4640.17%
2024/10/2320139.0031139.84137.50-113,451-0.32%
2024/10/221136.006137.00137.50-53,425-0.15%
2024/10/2123135.7421135.95136.0023,4240.06%
2024/10/184135.1300.00133.0043,4220.12%
2024/10/1713140.316139.50137.0073,4110.21%
2024/10/169135.5600.00134.0093,3870.27%
2024/10/1515139.608139.19138.0073,3670.21%
2024/10/1412139.8813140.46138.50-13,356-0.03%
2024/10/1158134.3682135.13142.50-243,313-0.72%
2024/10/0925135.2400.00134.00253,2070.78%
2024/10/089133.0000.00133.0093,1960.28%
2024/10/0734136.661137.50135.00333,2641.01%
2024/10/0448.1137.6425134.58134.5023.13,2630.71%
2024/10/01106138.4151138.12138.00553,2661.68% 大買/
2024/09/3040136.79492135.37135.00-4523,260-13.86% 大賣/鉅額交易
2024/09/2730141.620141.50140.50303,2300.93%
2024/09/2639144.7156144.50143.00-173,234-0.53%
2024/09/2519146.4520146.28145.50-13,258-0.03%
2024/09/246147.5827149.06147.00-213,243-0.65%
2024/09/2315153.50148.1151.88151.00-133.13,198-4.16% 大賣/鉅額交易
2024/09/20116150.1822.1151.66151.5093.93,1303.00% 大買/
2024/09/19365.1148.17123147.67150.50242.13,0607.91% 大買/大賣/鉅額交易
2024/09/18217143.6381145.42141.501362,9804.56% 大買/鉅額交易
2024/09/16179138.7550140.34140.501292,9094.43% 大買/鉅額交易
2024/09/13100135.776138.50138.50942,8993.24%
2024/09/1247134.303135.33134.00442,9221.51%
2024/09/1186131.4910132.50131.00762,9122.61%
2024/09/1089131.8720132.70132.00692,9222.36%
2024/09/094139.121139.00139.5032,9750.10%
2024/09/0615138.3000.00139.00153,0620.49%
2024/09/055141.403142.67138.5023,0580.07%
2024/09/0413142.1223145.83143.50-103,024-0.33%
2024/09/033149.8316147.19148.50-133,097-0.42%
2024/09/022151.2500.00150.0023,0410.07%
2024/08/3013153.198155.81151.5053,0360.16%
2024/08/2910154.954155.88156.5062,9560.20%
2024/08/287151.2115154.10150.00-82,781-0.29%
2024/08/2700.0010145.25148.50-102,475-0.40%
2024/08/2623136.241136.00135.00222,2150.99%
2024/08/232129.7910130.85133.50-82,144-0.37%
2024/08/2222.1126.8287128.03127.50-64.92,089-3.11%
2024/08/2130123.2000.00124.00302,0071.49%
2024/08/202121.0000.00120.5022,0210.10%
2024/08/195120.4000.00119.5052,0490.24%
2024/08/1640123.9639124.29122.5012,0950.05%
2024/08/153120.0000.00118.5032,1220.14%
2024/08/1449121.1911123.27120.00382,1451.77%
2024/08/1200.000.1118.50119.00-0.12,2120.00%
2024/08/0700.001109.00113.00-12,278-0.04%
2024/08/061102.851105.00103.0002,3430.00%
2024/08/050104.002104.00104.00-22,388-0.08%
2024/08/0151122.5600.00121.00512,4412.09%
2024/07/312123.501123.00123.0012,5550.04%
2024/07/301119.5000.00119.5012,6580.04%
2024/07/2600.001119.00118.50-12,808-0.04%
2024/07/231118.0000.00118.5012,9840.03%
2024/07/2220117.5000.00117.50203,1280.64%
2024/07/1900.002120.25120.50-23,182-0.06%
2024/07/1800.001120.50121.00-13,214-0.03%
2024/07/1500.001122.00121.00-13,533-0.03%
2024/07/101124.0000.00124.0013,6920.03%
2024/07/091121.501123.50124.0003,6820.00%
2024/07/053129.0000.00128.0033,6300.08%
2024/07/041123.531126.00125.5003,6200.00%
2024/07/023127.171129.50127.5023,6750.05%
2024/07/011131.5000.00128.5013,6610.03%
2024/06/2700.003134.50134.50-33,609-0.08%
2024/06/2100.0012140.21139.50-123,576-0.34%
2024/06/2000.003.2138.53140.00-3.23,583-0.09%
2024/06/197.2140.174.1138.77138.003.13,5490.09%
2024/06/177138.002138.75138.0053,4670.14%
2024/06/145138.705138.20139.0003,4520.00%
2024/06/136132.9111133.09133.00-53,354-0.15%
2024/06/120123.5035127.14128.00-353,259-1.07%
2024/06/114124.0041123.26124.00-373,253-1.14%
2024/06/0743126.265126.20126.00383,2541.17%
2024/06/055137.308139.63136.00-33,141-0.10%
2024/06/046135.754135.38136.0023,2610.06%
2024/06/0312131.887131.64132.5053,3900.15%
2024/05/3100.003131.33131.00-33,490-0.09%
2024/05/305132.1000.00130.5053,5960.14%
2024/05/292134.253134.00132.50-13,672-0.03%
2024/05/285131.6024132.85133.00-193,803-0.50%
2024/05/273135.0023135.57135.00-203,844-0.52%
2024/05/2400.0023129.70130.00-233,821-0.60%
2024/05/234129.0023129.11128.00-193,803-0.50%
2024/05/225129.602131.50128.5033,7830.08%
2024/05/2120128.503130.00127.00173,7510.45%
2024/05/2000.0010.1125.00123.50-10.13,701-0.27%
2024/05/1711123.0973120.40125.00-623,681-1.68%
2024/05/161119.0021118.48117.00-203,620-0.55%
2024/05/1578117.1915117.50117.00633,6211.74%
2024/05/143119.0000.00119.0033,5960.08%
2024/05/1300.0010118.60118.50-103,573-0.28%
2024/05/107126.796121.00121.0013,5510.03%
2024/05/097122.3616124.00122.00-93,501-0.26%
2024/05/081126.0019126.79126.50-183,422-0.53%
2024/05/074126.255127.90127.00-13,423-0.03%
2024/05/0666126.1165127.83125.0013,4000.03%
2024/05/034119.255120.80122.00-13,351-0.03%
2024/05/022112.753114.17116.50-13,228-0.03%
2024/04/303108.6700.00108.5033,1670.10%
2024/04/2922.1114.904113.25113.5018.13,0860.59%
2024/04/2615113.4746116.47116.50-312,901-1.07%
2024/04/2554109.0131109.24109.00232,7560.83%
2024/04/2400.00125106.66105.50-1252,687-4.65% 大賣/鉅額交易
2024/04/231104.005103.50103.00-42,660-0.15%
2024/04/225106.004105.38105.0012,6350.04%
2024/04/19415107.56441108.81109.00-262,546-1.02% 大買/大賣/
2024/04/186103.0023104.98105.00-172,332-0.73%
2024/04/1700.00199.00100.50-12,225-0.04%
2024/04/1600.00491.6392.80-42,203-0.18%
2024/04/1500.001096.4396.60-102,199-0.45%
2024/04/12197.301396.7797.00-122,275-0.53%
2024/04/1100.00595.8097.20-52,266-0.22%
2024/04/102101.509101.33101.00-72,243-0.31%
2024/04/092101.009101.11100.00-72,236-0.31%
2024/04/0843101.7111101.95103.00322,2101.45%
2024/04/03396.77896.7996.80-52,145-0.23%
2024/04/0200.00194.9095.30-12,135-0.05%
2024/04/01394.1300.0095.1032,1320.14%
2024/03/2900.00292.6592.30-22,147-0.09%
2024/03/2800.005192.8392.70-512,162-2.36%
2024/03/2600.001394.5294.40-132,196-0.59%
2024/03/2500.00296.8096.90-22,187-0.09%
2024/03/21196.6000.0096.3012,2070.05%
2024/03/20198.000.397.5096.000.72,2200.03%
2024/03/1900.0013597.0296.60-1352,234-6.04% 大賣/鉅額交易
2024/03/184797.41397.6097.10442,2441.96%
2024/03/15395.40294.1094.1012,3110.04%
2024/03/13197.100.298.8096.700.92,4780.03%
2024/03/12998.47198.5097.1082,5370.32%
2024/03/112098.22798.6396.80132,8150.46%
2024/03/0829104.5810105.1099.90192,9960.63%
2024/03/0733112.0821112.29111.00123,0620.39%
2024/03/0626107.3355105.64107.00-293,204-0.90%
2024/03/05124104.005104.10103.501193,1253.81% 大買/鉅額交易
2024/03/0420101.6038101.39100.00-183,014-0.60%
2024/03/011698.60499.1399.90122,9470.41%
2024/02/293994.035588.5096.20-162,810-0.57%
2024/02/2700.001.187.3087.50-1.12,772-0.04%
2024/02/2600.00288.2088.40-22,802-0.07%
2024/02/2300.001589.1088.80-152,806-0.53%
2024/02/22991.1700.0090.2092,8120.32%
2024/02/2100.00289.9090.50-22,818-0.07%
2024/02/20388.4711.189.3988.70-8.12,815-0.29%
2024/02/1900.00189.8089.20-12,841-0.04%
2024/02/16189.90190.0089.8002,9000.00%
2024/02/1500.00188.6088.40-12,981-0.03%
2024/02/051087.7000.0087.10103,0830.32%
振曜 相關文章
振曜 相關影音