鈞寶 (6155)-國票-安和券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
26.95
漲跌
▲0.10
漲幅
+0.37%
成交量
60張
產業
上市電子零組件類股
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	27.15	0	0.00	26.85	1	192	0.52%
2024/05/03	0	0.00	1	27.50	27.15	-1	253	-0.39%
2024/04/29	3	26.20	0	0.00	26.25	3	284	1.05%
2024/04/25	5	25.80	1	25.80	25.75	4	592	0.67%
2024/04/22	1	25.50	0	0.00	25.50	1	886	0.11%
2024/04/16	0	0.00	6	25.90	25.90	-6	885	-0.68%
2024/04/15	1	26.50	0	0.00	26.60	1	882	0.11%
2024/04/01	0	0.00	1	27.20	27.05	-1	881	-0.11%
2024/03/08	1	26.50	0	0.00	26.25	1	879	0.11%
2024/02/23	1	27.65	0	0.00	27.25	1	897	0.11%
2024/02/22	0	0.00	1	27.80	27.75	-1	893	-0.11%
2024/02/15	0	0.00	5	26.35	26.45	-5	869	-0.58%
2024/02/05	5	26.40	1	26.80	26.35	4	868	0.46%
2024/02/01	0	0.00	39	26.78	26.70	-39	869	-4.49%
2024/01/31	1	26.70	0	0.00	26.70	1	868	0.12%
2024/01/30	0	0.00	195	27.95	26.90	-195	864	-22.57%	大賣/鉅額交易
2024/01/23	2	28.00	2	28.25	28.00	0	836	0.00%
2024/01/19	8	29.54	260	30.26	28.90	-252	772	-32.62%	大賣/鉅額交易
2024/01/18	502	29.55	2	29.55	29.55	500	510	98.02%	大買/鉅額交易
2024/01/17	0	0.00	15	28.13	26.90	-15	302	-4.96%
2023/12/26	1	27.00	0	0.00	26.90	1	253	0.40%
2023/12/07	0	0.00	1	27.95	27.85	-1	324	-0.31%
2023/09/26	0	0.00	1	27.60	27.75	-1	420	-0.24%
2023/09/25	2	28.25	2	28.45	28.00	0	417	0.00%
2023/09/01	0	0.00	1	25.50	25.80	-1	367	-0.27%
2023/08/11	10	23.98	0	0.00	23.95	10	364	2.74%
2023/08/10	1	24.20	0	0.00	24.15	1	362	0.28%
2023/08/07	1	27.85	0	0.00	27.85	1	343	0.29%
2023/07/28	0	0.00	1	28.00	28.10	-1	332	-0.30%
2023/07/24	5	28.85	2	28.35	27.80	3	298	1.01%
2023/07/21	0	0.00	1	26.80	27.00	-1	229	-0.44%
2023/07/11	1	25.20	0	0.00	25.10	1	233	0.43%
2023/07/07	1	25.60	0	0.00	25.60	1	251	0.40%
2023/07/04	1	26.35	0	0.00	26.25	1	303	0.33%
2023/06/14	0	0.00	1	25.60	25.65	-1	294	-0.34%
2023/05/22	0	0.00	1	25.70	25.75	-1	456	-0.22%
2023/05/18	0	0.00	1	25.80	25.70	-1	463	-0.22%
2023/05/15	1	25.00	0	0.00	25.00	1	463	0.22%
2023/05/11	1	25.30	0	0.00	25.30	1	470	0.21%
2023/05/05	0	0.00	1	27.15	26.55	-1	478	-0.21%
2023/05/03	1	25.35	0	0.00	25.45	1	473	0.21%
2023/04/10	1	28.40	0	0.00	27.90	1	519	0.19%
2023/03/30	0	0.00	0.1	26.75	26.80	-0.1	483	-0.01%
2023/03/21	0	0.00	11	27.70	27.65	-11	493	-2.23%
2023/03/03	0	0.00	5	27.99	27.70	-5	525	-0.95%
2023/02/17	0	0.00	1	25.30	25.35	-1	431	-0.23%
2023/02/16	10	24.98	0	0.00	24.90	10	431	2.32%
2023/02/13	1	24.35	0	0.00	24.30	1	430	0.23%
2023/01/16	3	25.53	19	26.06	25.65	-16	370	-4.32%
2023/01/13	3	24.95	0	0.00	24.30	3	314	0.95%
2023/01/06	1	24.10	0	0.00	24.10	1	291	0.34%
2022/12/28	3	25.30	3	25.00	24.85	0	283	0.00%
2022/12/26	0	0.00	2	24.48	24.50	-2	270	-0.74%
2022/12/22	2	25.20	1	25.05	25.10	1	265	0.38%
2022/12/21	1	23.65	0	0.00	23.35	1	255	0.39%
2022/12/12	0	0.00	2	25.58	25.50	-2	226	-0.88%
2022/12/08	1	23.80	0	0.00	24.00	1	187	0.53%
2022/12/02	5	25.20	5	25.81	25.35	0	160	0.00%
2022/11/24	0	0.00	2	22.50	22.50	-2	102	-1.96%
2022/08/31	1	23.30	0	0.00	23.45	1	146	0.68%
2022/08/11	0	0.00	10	22.25	22.35	-10	277	-3.61%
2022/06/16	0	0.00	19	24.34	23.80	-19	263	-7.21%
2022/06/07	29	26.93	0	0.00	26.95	29	207	13.96%
2022/06/06	0	0.00	13	25.43	26.30	-13	166	-7.81%
2022/06/02	0	0.00	3	25.25	24.90	-3	124	-2.41%
2022/05/30	16	25.14	0	0.00	25.10	16	110	14.42%
2022/03/24	0	0.00	1	24.70	24.85	-1	127	-0.79%
2022/03/23	0	0.00	6	24.53	24.50	-6	125	-4.79%
2022/01/12	1	24.10	0	0.00	24.10	1	168	0.59%
2022/01/10	4	24.50	0	0.00	24.40	4	170	2.35%
2022/01/07	2	24.60	1	24.55	24.75	1	168	0.59%
2022/01/04	0	0.00	4	25.43	25.65	-4	161	-2.48%
2021/12/28	4	24.60	0	0.00	24.60	4	138	2.89%
2021/12/16	1	24.65	0	0.00	24.55	1	148	0.68%
2021/10/21	0	0.00	1	23.55	23.35	-1	386	-0.26%
2021/10/13	0	0.00	9	22.60	22.65	-9	673	-1.34%
2021/09/13	0	0.00	2	23.35	23.35	-2	930	-0.21%
2021/08/06	1	28.85	0	0.00	28.60	1	969	0.10%
2021/08/04	2	30.53	0	0.00	29.95	2	986	0.20%
2021/07/30	2	30.40	2	30.30	30.30	0	975	0.00%
2021/07/23	1	31.30	20	32.50	31.05	-19	1,045	-1.82%
2021/07/22	26	32.78	9	32.63	32.35	17	1,043	1.63%
2021/07/21	0	0.00	4	29.66	30.60	-4	951	-0.42%
2021/07/20	0	0.00	2	29.40	28.90	-2	914	-0.22%
2021/07/19	2	30.10	2	29.90	30.00	0	916	0.00%
2021/07/16	2	29.80	2	29.60	29.60	0	911	0.00%
2021/07/09	0	0.00	1	29.40	29.30	-1	932	-0.11%
2021/07/08	2	28.95	0	0.00	28.85	2	924	0.22%
2021/07/07	2	29.05	1	28.85	28.75	1	932	0.11%
2021/07/01	1	28.55	0	0.00	27.80	1	1,030	0.10%
2021/06/30	2	29.45	5	29.08	29.50	-3	1,033	-0.29%
2021/06/29	2	28.45	0	0.00	27.90	2	1,003	0.20%
2021/06/24	0	0.00	1	26.30	26.45	-1	961	-0.10%
2021/06/23	0	0.00	1	25.80	25.65	-1	956	-0.10%
2021/06/22	1	25.45	0	0.00	25.35	1	963	0.10%
2021/06/18	0	0.00	1	26.50	26.25	-1	988	-0.10%
2021/06/17	2	26.43	3	26.52	26.35	-1	1,028	-0.10%
2021/06/15	0	0.00	1	26.20	26.45	-1	1,050	-0.10%
2021/06/10	0	0.00	1	26.10	25.70	-1	1,164	-0.09%
2021/06/03	6	26.69	0	0.00	26.70	6	1,203	0.50%
2021/05/21	11	24.74	0	0.00	24.70	11	1,315	0.84%
2021/04/29	0	0.00	20	29.96	30.05	-20	1,191	-1.68%
2021/04/28	28	31.58	15	31.43	31.60	13	1,164	1.12%
2021/04/27	4	30.20	2	30.33	30.05	2	1,109	0.18%
2021/04/23	3	28.98	0	0.00	29.05	3	1,093	0.27%
2021/04/20	2	31.30	0	0.00	30.65	2	1,192	0.17%
2021/04/19	2	30.80	0	0.00	31.00	2	1,176	0.17%
2021/04/09	0	0.00	3	31.27	30.20	-3	1,129	-0.27%
2021/03/31	0	0.00	6	28.25	28.70	-6	1,030	-0.58%
2021/02/23	0	0.00	2	30.20	29.45	-2	1,216	-0.16%
2021/02/22	5	28.56	1	29.30	28.90	4	1,159	0.35%
2021/02/19	0	0.00	5	26.35	26.90	-5	1,079	-0.46%
2021/02/18	1	25.60	2	25.95	25.60	-1	1,104	-0.09%
2021/01/27	1	24.90	0	0.00	25.15	1	1,214	0.08%
2021/01/26	1	26.00	0	0.00	25.05	1	1,216	0.08%
2021/01/25	1	25.30	0	0.00	25.15	1	1,190	0.08%
2021/01/20	2	26.05	0	0.00	25.10	2	1,181	0.17%
2021/01/19	1	26.65	2	27.45	26.65	-1	1,197	-0.08%
2021/01/18	2	26.05	0	0.00	26.45	2	1,194	0.17%
2021/01/14	3	27.43	0	0.00	27.95	3	1,177	0.25%
2021/01/13	0	0.00	10	27.40	28.20	-10	1,115	-0.90%
2021/01/11	2	26.70	2	27.45	26.70	0	1,057	0.00%
2021/01/06	2	26.05	0	0.00	25.45	2	1,127	0.18%
2020/12/29	3	26.88	2	27.45	26.70	1	1,092	0.09%
2020/12/21	3	25.15	0	0.00	25.20	3	1,038	0.29%
2020/12/17	1	26.30	0	0.00	25.85	1	1,049	0.10%
2020/12/16	0	0.00	1	26.10	26.20	-1	1,041	-0.10%
2020/12/15	2	26.05	0	0.00	25.80	2	1,035	0.19%
2020/12/11	3	28.45	0	0.00	28.50	3	984	0.30%
2020/12/10	1	27.95	4	28.96	29.10	-3	931	-0.32%
2020/12/09	3	26.97	3	26.97	27.00	0	805	0.00%
2020/12/02	0	0.00	1	26.15	26.30	-1	711	-0.14%
2020/12/01	1	26.75	0	0.00	26.50	1	678	0.15%
2020/11/24	1	25.45	1	26.45	25.15	0	617	0.00%
2020/11/23	0	0.00	5	24.98	24.95	-5	568	-0.88%
2020/11/20	0	0.00	2	25.35	24.95	-2	560	-0.36%
2020/11/05	2	24.25	4	24.73	24.00	-2	446	-0.45%
2020/10/28	3	22.55	2	23.00	22.65	1	357	0.28%
2020/10/27	2	23.35	3	23.50	23.20	-1	353	-0.28%
2020/10/26	2	23.05	0	0.00	22.80	2	325	0.61%
2020/10/23	3	22.60	0	0.00	22.55	3	322	0.93%
2020/10/19	0	0.00	1	23.10	22.75	-1	317	-0.31%
2020/10/16	1	23.05	0	0.00	22.55	1	313	0.32%
2020/10/15	1	23.90	1	24.30	23.40	0	302	0.00%
2020/07/10	4	24.33	0	0.00	24.20	4	682	0.59%
2020/07/08	2	25.10	0	0.00	25.10	2	674	0.30%
2020/04/30	0	0.00	1	24.15	24.05	-1	683	-0.15%
2020/04/07	0	0.00	1	19.20	19.90	-1	845	-0.12%
2020/04/01	0	0.00	2	18.40	18.40	-2	884	-0.23%
2020/03/31	1	18.10	0	0.00	18.00	1	913	0.11%
2020/03/25	4	18.29	1	18.25	18.25	3	1,227	0.24%
2020/03/24	3	17.33	0	0.00	17.30	3	1,227	0.24%
2020/03/23	3	16.68	0	0.00	16.65	3	1,238	0.24%
2020/03/20	3	17.05	0	0.00	17.05	3	1,240	0.24%
2020/03/19	2	15.50	0	0.00	15.50	2	1,237	0.16%
2020/03/03	2	26.00	0	0.00	25.95	2	1,244	0.16%
2020/02/10	0	0.00	5	25.60	25.65	-5	1,178	-0.42%
2020/02/05	5	26.20	0	0.00	25.70	5	1,179	0.42%
2020/01/17	0	0.00	1	28.40	28.30	-1	1,269	-0.08%
2020/01/16	1	27.50	0	0.00	27.35	1	1,240	0.08%
2020/01/14	6	27.25	0	0.00	27.35	6	1,260	0.48%
2020/01/13	0	0.00	2	26.80	26.85	-2	1,263	-0.16%
2020/01/10	2	26.40	0	0.00	26.50	2	1,307	0.15%
2020/01/09	5	26.75	2	27.00	26.60	3	1,401	0.21%
2020/01/08	2	26.70	0	0.00	26.10	2	1,398	0.14%
2020/01/06	0	0.00	1	28.95	28.60	-1	1,346	-0.07%
2020/01/03	5	28.50	0	0.00	29.05	5	1,333	0.37%
2020/01/02	0	0.00	0	29.05	29.05	0	1,285	0.00%
2019/12/31	1	29.60	0	0.00	29.40	1	1,286	0.08%
2019/12/30	0	0.00	1	28.95	28.95	-1	1,271	-0.08%
2019/12/25	0	0.00	1	30.55	29.10	-1	1,316	-0.08%
2019/12/24	2	30.00	1	30.10	29.80	1	1,372	0.07%
2019/12/23	0	0.00	3	29.83	29.85	-3	1,375	-0.22%
2019/12/20	3	28.40	2	27.95	29.85	1	1,356	0.07%
2019/12/19	0	0.00	13	27.20	27.15	-13	1,394	-0.93%
2019/12/18	13	27.80	0	0.00	27.70	13	1,513	0.86%
2019/12/05	0	0.00	2	27.15	26.80	-2	1,553	-0.13%
2019/12/04	2	26.75	0	0.00	26.75	2	1,555	0.13%
2019/12/03	5	27.48	9	27.24	27.00	-4	1,553	-0.26%
2019/12/02	2	26.05	0	0.00	25.95	2	1,522	0.13%
2019/11/29	2	26.35	0	0.00	26.20	2	1,609	0.12%
2019/11/27	3	26.45	5	27.02	26.85	-2	1,677	-0.12%
2019/11/26	2	26.78	52	27.02	26.80	-50	1,692	-2.95%
2019/11/22	1	24.80	1	24.90	24.85	0	1,666	0.00%
2019/11/21	1	24.30	1	24.60	24.60	0	1,665	0.00%
2019/11/20	2	24.75	0	0.00	24.60	2	1,665	0.12%
2019/11/19	1	25.00	1	25.10	24.95	0	1,664	0.00%
2019/11/15	2	24.53	1	24.80	24.60	1	1,661	0.06%
2019/11/14	1	25.40	0	0.00	24.70	1	1,660	0.06%
2019/11/13	44	25.51	5	25.82	25.55	39	1,655	2.36%
2019/11/12	3	24.52	5	24.74	24.90	-2	1,641	-0.12%
2019/11/11	3	24.97	1	24.00	24.00	2	1,636	0.12%
2019/11/08	2	25.50	2	25.75	25.60	0	1,623	0.00%
2019/11/07	6	25.83	2	25.95	25.65	4	1,617	0.25%
2019/11/06	4	26.64	1	27.30	26.50	3	1,608	0.19%
2019/11/05	1	26.90	0	0.00	26.95	1	1,599	0.06%
2019/11/01	1	26.80	7	27.14	27.05	-6	1,594	-0.38%
2019/10/31	7	26.71	0	0.00	26.60	7	1,588	0.44%
2019/10/30	1	27.10	0	0.00	27.35	1	1,574	0.06%
2019/10/29	4	28.10	41	28.93	27.40	-37	1,563	-2.37%
2019/10/28	8	26.91	18	27.61	28.10	-10	1,489	-0.67%
2019/10/25	6	27.18	4	27.30	27.10	2	1,473	0.14%
2019/10/24	4	27.64	1	28.10	27.45	3	1,480	0.20%
2019/10/23	16	28.23	8	27.65	27.65	8	1,472	0.54%
2019/10/22	3	28.52	11	28.71	28.75	-8	1,457	-0.55%
2019/10/21	2	28.28	10	28.54	28.40	-8	1,443	-0.55%
2019/10/18	11	28.61	2	28.58	28.35	9	1,431	0.63%
2019/10/17	6	28.93	22	28.11	29.25	-16	1,384	-1.16%
2019/10/16	3	26.28	3	26.50	26.60	0	1,287	0.00%
2019/10/15	8	26.73	8	26.86	26.50	0	1,280	0.00%
2019/10/14	9	27.03	7	27.41	26.70	2	1,276	0.16%
2019/10/09	1	26.25	7	26.95	27.05	-6	1,273	-0.47%
2019/10/08	10	26.95	15	27.10	26.50	-5	1,260	-0.40%
2019/10/07	5	27.71	4	28.20	27.50	1	1,244	0.08%
2019/10/04	6	27.72	6	28.08	27.45	0	1,230	0.00%
2019/10/03	7	27.69	9	27.63	27.60	-2	1,221	-0.16%
2019/10/02	15	27.88	7	28.11	27.40	8	1,222	0.65%
2019/10/01	24	28.76	8	28.81	28.65	16	1,221	1.31%
2019/09/27	1	28.10	1	28.90	28.50	0	1,197	0.00%
2019/09/26	0	0.00	3	27.87	27.80	-3	1,089	-0.28%
2019/09/25	6	27.78	2	28.03	27.35	4	1,041	0.38%
2019/09/24	45	26.95	0	0.00	28.25	45	955	4.71%
2019/09/23	2	24.40	7	25.56	26.25	-5	798	-0.63%
2019/09/06	0	0.00	2	23.10	23.10	-2	647	-0.31%
2019/09/03	4	23.95	10	23.86	23.40	-6	623	-0.96%
2019/09/02	0	0.00	1	23.05	23.00	-1	532	-0.19%
2019/08/30	1	22.65	1	21.55	21.65	0	491	0.00%
2019/07/19	10	20.65	0	0.00	20.65	10	449	2.23%
2019/07/04	1	21.20	1	22.10	21.95	0	874	0.00%
2019/06/05	0	0.00	1	20.95	20.65	-1	772	-0.13%
2019/06/04	1	20.70	0	0.00	20.65	1	774	0.13%
2019/05/28	1	20.10	0	0.00	20.15	1	780	0.13%
2019/05/23	0	0.00	1	21.00	20.60	-1	786	-0.13%
2019/05/15	1	20.80	0	0.00	20.85	1	777	0.13%
2019/04/29	0	0.00	1	21.75	21.75	-1	805	-0.12%
2019/04/22	0	0.00	1	24.40	24.40	-1	766	-0.13%
2019/04/18	0	0.00	5	25.10	24.50	-5	735	-0.68%
2019/04/17	2	24.30	0	0.00	24.20	2	662	0.30%
2019/04/16	3	23.45	1	23.85	23.75	2	633	0.32%
2019/04/15	13	24.38	13	24.63	24.30	0	598	0.00%
2019/04/12	1	23.30	0	0.00	23.85	1	485	0.21%
2019/04/09	0	0.00	6	20.55	21.10	-6	297	-2.02%
2019/04/01	4	20.20	2	20.23	20.00	2	304	0.66%
2018/11/28	1	22.10	1	22.45	22.30	0	918	0.00%
2018/11/22	0	0.00	82	22.18	21.95	-82	1,002	-8.18%
2018/11/19	1	21.50	0	0.00	21.40	1	1,024	0.10%
2018/11/02	83	21.80	0	0.00	20.90	83	1,319	6.29%
2018/10/12	6	21.85	0	0.00	22.00	6	2,757	0.22%
2018/10/11	3	21.35	0	0.00	21.35	3	2,911	0.10%
2018/09/28	0	0.00	3	29.00	28.85	-3	3,509	-0.09%
2018/09/27	0	0.00	3	29.10	29.15	-3	3,510	-0.09%
2018/09/20	0	0.00	4	30.65	30.60	-4	3,558	-0.11%
2018/09/14	5	32.45	0	0.00	33.00	5	4,468	0.11%
2018/09/13	0	0.00	5	31.15	31.10	-5	4,605	-0.11%
2018/09/07	0	0.00	6	33.85	32.60	-6	4,716	-0.13%
2018/09/06	1	34.20	1	34.55	34.25	0	4,713	0.00%
2018/09/03	1	35.60	0	0.00	33.85	1	4,751	0.02%
2018/08/30	1	37.55	0	0.00	37.15	1	4,791	0.02%
2018/08/29	3	37.65	0	0.00	37.50	3	4,910	0.06%
2018/08/20	2	34.40	0	0.00	34.65	2	5,409	0.04%
2018/08/16	1	35.90	1	36.20	35.45	0	5,363	0.00%
2018/08/15	2	34.85	0	0.00	35.05	2	5,306	0.04%
2018/08/10	0	0.00	5	37.25	36.95	-5	5,178	-0.10%
2018/07/31	0	0.00	4	40.10	42.20	-4	4,837	-0.08%
2018/07/30	4	39.30	0	0.00	39.00	4	4,702	0.09%
2018/07/26	0	0.00	1	42.20	41.35	-1	4,473	-0.02%
2018/07/25	6	41.89	1	41.70	41.45	5	4,415	0.11%
2018/07/24	11	43.57	0	0.00	42.50	11	4,322	0.25%
2018/07/17	2	46.13	0	0.00	45.00	2	3,476	0.06%
2018/07/16	4	53.03	0	0.00	49.50	4	3,339	0.12%
2018/07/06	0	0.00	1	44.70	44.65	-1	3,057	-0.03%
2018/07/04	0	0.00	1	44.10	44.60	-1	3,031	-0.03%
2018/06/28	0	0.00	3	50.70	49.70	-3	2,954	-0.10%
2018/06/27	7	47.44	3	48.40	47.90	4	2,708	0.15%
2018/06/26	6	45.70	4	45.83	45.40	2	2,477	0.08%
2018/06/22	1	40.50	9	41.85	41.85	-8	1,989	-0.40%
2018/06/21	0	0.00	37	37.88	38.05	-37	1,826	-2.03%
2018/06/20	1	34.15	0	0.00	34.60	1	1,763	0.06%
2018/06/15	5	34.30	0	0.00	34.30	5	1,697	0.29%
2018/06/14	4	33.35	0	0.00	32.40	4	1,670	0.24%
2018/06/12	0	0.00	2	34.55	34.05	-2	1,621	-0.12%
2018/06/11	0	0.00	9	35.00	36.30	-9	1,587	-0.57%
2018/06/08	4	36.95	0	0.00	35.30	4	1,553	0.26%
2018/06/07	31	35.00	0	0.00	35.00	31	1,521	2.04%
2018/06/06	0	0.00	7	35.95	35.90	-7	1,474	-0.47%
2018/06/05	1	31.00	10	32.28	32.70	-9	1,331	-0.68%
2018/06/04	0	0.00	22.3	29.75	29.75	-22.3	1,131	-1.97%
2018/05/31	9	29.03	12	27.98	28.75	-3	1,060	-0.28%
2018/05/30	4	25.76	51	26.13	26.60	-47	894	-5.26%
2018/05/29	4	24.10	0	0.00	24.20	4	791	0.51%
2018/05/28	5	23.55	0	0.00	23.00	5	693	0.72%
2018/05/25	0	0.00	4	21.10	21.60	-4	656	-0.61%
2018/05/22	7	21.45	0	0.00	21.30	7	660	1.06%
2018/05/21	5	20.85	0	0.00	21.00	5	655	0.76%
2018/05/18	5	20.95	0	0.00	20.65	5	658	0.76%
2018/05/15	4	22.65	0	0.00	21.75	4	692	0.58%
2018/05/14	15	22.17	0	0.00	22.30	15	697	2.15%
2018/05/11	3	22.37	30	22.48	21.80	-27	685	-3.94%
2018/04/23	0	0.00	2	21.90	21.85	-2	582	-0.34%
2018/04/19	2	23.55	0	0.00	22.50	2	602	0.33%
2018/03/28	0	0.00	1	19.70	19.65	-1	640	-0.16%
2018/03/22	1	20.65	0	0.00	20.25	1	638	0.16%
2018/03/07	0	0.00	1	20.85	20.85	-1	630	-0.16%
2018/03/06	1	21.25	0	0.00	21.30	1	634	0.16%
2018/03/01	0	0.00	1	20.55	20.60	-1	674	-0.15%
2018/02/27	0	0.00	1	20.50	20.50	-1	670	-0.15%
2018/02/21	1	19.55	0	0.00	19.60	1	646	0.15%
2018/02/08	1	20.00	0	0.00	20.45	1	621	0.16%
2018/01/23	13	20.93	0	0.00	20.75	13	579	2.24%
2018/01/22	10	20.63	0	0.00	20.60	10	575	1.74%
2018/01/19	15	21.30	0	0.00	21.15	15	570	2.63%
2018/01/18	5	21.50	0	0.00	21.40	5	587	0.85%
2018/01/11	5	22.95	0	0.00	21.65	5	518	0.96%
2018/01/08	0	0.00	7	23.51	22.65	-7	468	-1.49%
2018/01/05	0	0.00	30	24.38	24.25	-30	470	-6.38%
2018/01/03	1	21.30	1	21.70	21.70	0	323	0.00%