• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)
可現股當沖
  • 股價
    101.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.98%
  • 成交量
    2,219張
  • 產業
    上櫃 電腦及週邊類股

  • 649人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣明 (6188)籌碼相關－國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和 券商分點個股進出

國票-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000102.00101.5005,1900.00%
2025/01/2000.004102.75103.00-45,186-0.08%
2025/01/175.2101.565103.50101.500.25,1910.00%
2025/01/1600.0010104.10104.50-105,172-0.19%
2025/01/1515100.5015102.67100.5005,1270.00%
2025/01/130.5100.782101.00101.50-1.65,142-0.03%
2025/01/101103.0020104.50106.00-195,140-0.37%
2025/01/095106.6051103.06103.00-465,119-0.90%
2025/01/080.6107.3300.00109.500.65,0470.01%
2025/01/0717110.8510108.45107.0074,9690.14%
2025/01/063109.002.5109.00109.000.54,7820.01%
2025/01/0330108.283108.83109.00274,7470.57%
2025/01/0222110.614110.87108.00184,6910.38%
2024/12/3121110.2456109.71111.50-354,354-0.80%
2024/12/3021106.103104.00104.00184,2200.43%
2024/12/273108.673108.50107.0004,2770.00%
2024/12/2611111.951111.50111.50104,2300.24%
2024/12/2544112.5549113.36113.50-54,256-0.12%
2024/12/2495112.4187113.25108.0084,3660.18%
2024/12/235109.5012109.71108.50-74,251-0.16%
2024/12/206107.173107.67104.0034,1580.07%
2024/12/1926107.1556.1106.24109.00-30.13,903-0.77%
2024/12/1720103.0024103.16102.50-43,656-0.11%
2024/12/16199.70399.1797.70-23,517-0.06%
2024/12/13199.00099.8098.8013,5020.03%
2024/12/122101.002101.50100.0003,4860.00%
2024/12/11099.601100.0099.90-13,473-0.03%
2024/12/1000.00598.5497.80-53,469-0.14%
2024/12/0900.008101.7599.80-83,471-0.23%
2024/12/063102.002101.75102.0013,4460.03%
2024/12/0500.00299.3598.90-23,370-0.06%
2024/12/0400.00598.2098.20-53,367-0.15%
2024/12/0300.00298.4097.70-23,392-0.06%
2024/11/27194.10695.3894.10-53,449-0.14%
2024/11/26797.63197.8096.6063,4940.17%
2024/11/2000.00294.4094.50-23,704-0.05%
2024/11/1900.00693.7794.50-63,750-0.16%
2024/11/18192.30292.1091.30-13,860-0.03%
2024/11/14396.9300.0095.7034,3240.07%
2024/11/1300.00297.0098.00-24,350-0.05%
2024/11/12495.7000.0096.0044,4130.09%
2024/11/1100.00297.4097.20-24,428-0.05%
2024/11/08398.30199.6098.3024,4700.04%
2024/11/06497.2300.0097.8044,5960.09%
2024/11/051098.91199.3097.5094,7010.19%
2024/11/04196.6000.0098.0014,7680.02%
2024/11/01296.6000.0097.2024,8490.04%
2024/10/2900.00795.4095.10-75,030-0.14%
2024/10/2800.00197.4097.40-15,035-0.02%
2024/10/2200.001101.50101.50-15,167-0.02%
2024/10/212101.503101.00101.50-15,233-0.02%
2024/10/171101.504102.38102.50-35,261-0.06%
2024/10/166101.423100.67100.0035,2440.06%
2024/10/151.199.771100.50100.000.15,2320.00%
2024/10/14197.8000.0097.8015,2240.02%
2024/10/09299.0000.0097.0025,3940.04%
2024/10/08399.9000.0099.8035,5660.05%
2024/10/074102.382102.50102.5025,6310.04%
2024/10/044101.8815106.00100.50-115,786-0.19%
2024/10/0118103.583106.50103.00155,8850.25%
2024/09/304104.6311104.77104.50-76,154-0.11%
2024/09/2716110.1321110.14106.50-56,245-0.08%
2024/09/2654110.6910109.65106.00446,1910.71%
2024/09/2529107.9361110.39113.00-326,272-0.51%
2024/09/247104.5714103.89104.00-76,129-0.11%
2024/09/2350102.773102.33102.00476,0410.78%
2024/09/205103.3820103.60102.00-156,047-0.25%
2024/09/1900.005297.6298.00-525,966-0.87%
2024/09/1800.00696.2595.20-65,991-0.10%
2024/09/16395.00294.7595.0016,0560.02%
2024/09/13893.06593.4093.3036,1690.05%
2024/09/12493.131093.2292.90-66,384-0.09%
2024/09/116091.41691.4792.00546,4260.84%
2024/09/04493.801593.5594.60-117,233-0.15%
2024/09/03199.20398.8398.00-27,348-0.03%
2024/09/02199.10398.5798.00-27,589-0.03%
2024/08/30299.1500.0099.5027,9320.03%
2024/08/29299.5000.0099.6028,4110.02%
2024/08/281100.5000.00100.0019,4360.01%
2024/08/2710102.502102.50102.50810,2560.08%
2024/08/26499.8300.0098.50410,6380.04%
2024/08/2300.00799.93101.50-711,104-0.06%
2024/08/228101.7500.00100.50812,0770.07%
2024/08/211102.006101.00101.00-512,771-0.04%
2024/08/209107.175105.70104.00413,3180.03%
2024/08/1924106.989107.39107.001514,3050.10%
2024/08/162999.4129100.55104.50015,2720.00%
2024/08/15795.791296.0095.40-515,824-0.03%
2024/08/141497.001096.7296.40416,2200.02%
2024/08/13195.50494.7094.30-316,349-0.02%
2024/08/12995.10395.9794.80616,4770.04%
2024/08/09394.30396.8094.10016,7850.00%
2024/08/08791.801591.5791.70-816,830-0.05%
2024/08/07293.65592.2694.70-316,808-0.02%
2024/08/06390.931285.1586.10-916,756-0.05%
2024/08/051190.51689.6889.60516,7700.03%
2024/08/024101.3800.0099.50417,0690.02%
2024/08/019104.897104.14105.00217,3570.01%
2024/07/301102.00199.90101.50017,2780.00%
2024/07/2910100.061102.5097.50917,2690.05%
2024/07/26398.571298.3498.20-917,259-0.05%
2024/07/2300.004103.25102.50-417,307-0.02%
2024/07/222101.032102.50101.00017,5590.00%
2024/07/193105.3361105.20103.50-5817,738-0.33%
2024/07/1800.001106.00106.00-117,940-0.01%
2024/07/171109.5015109.83108.50-1417,942-0.08%
2024/07/151111.5000.00110.00117,9830.01%
2024/07/121112.0000.00111.00117,9800.01%
2024/07/114113.752113.25114.00217,9820.01%
2024/07/1034115.3723115.87117.001117,9580.06%
2024/07/0961111.483110.00110.005817,9020.32%
2024/07/084113.131116.00114.00317,9860.02%
2024/07/0535116.3336116.72118.00-117,895-0.01%
2024/07/0413115.429118.22114.50417,8070.02%
2024/07/039112.288112.75112.00117,9760.01%
2024/07/026109.8310110.00110.00-418,163-0.02%
2024/07/0122113.7025113.62112.00-318,101-0.02%
2024/06/289109.1116110.34111.00-717,727-0.04%
2024/06/273101.671.2102.83101.001.817,5620.01%
2024/06/263103.6712104.88103.50-917,689-0.05%
2024/06/254.5102.381101.50103.003.517,7820.02%
2024/06/245103.6011103.14103.00-617,963-0.03%
2024/06/213106.831107.50106.50218,2430.01%
2024/06/203107.338108.63110.50-518,784-0.03%
2024/06/1919.1107.4017106.71107.502.119,0860.01%
2024/06/181105.031106.50105.00019,9600.00%
2024/06/173105.001105.00105.50220,0360.01%
2024/06/1443106.6337106.64106.50620,1960.03%
2024/06/1358107.9652109.16107.00620,1310.03%
2024/06/1225.2107.7915108.10110.5010.219,9130.05%
2024/06/1113106.4624.5106.61107.00-11.519,716-0.06%
2024/06/0710112.004112.50112.50619,4850.03%
2024/06/0613.1114.004114.38112.509.119,3530.05%
2024/06/0523.6115.6921115.55115.002.619,1050.01%
2024/06/0432123.8930123.37119.00218,7980.01%
2024/06/0360.1129.5462129.06127.00-1.918,359-0.01%
2024/05/31183.3126.40141124.39125.0042.317,3790.24% 大買/大賣/
2024/05/3031.6121.5430123.00120.001.616,6660.01%
2024/05/2932.2123.97126123.79124.00-93.916,244-0.58% 大賣/
2024/05/2864126.6324124.60123.004015,7460.25%
2024/05/2739119.8280121.03124.50-4114,746-0.28%
2024/05/24125114.15116113.27113.50914,0020.06% 大買/大賣/
2024/05/23231.1114.91159115.42111.0072.113,4350.54% 大買/大賣/
2024/05/22164.3115.25118113.92113.0046.312,3620.37% 大買/大賣/
2024/05/2139.1101.6031102.78108.508.111,0930.07%
2024/05/20799.2012.999.6699.70-5.910,371-0.06%
2024/05/17597.22997.1897.50-49,970-0.04%
2024/05/163894.59194.0094.00379,8230.38%
2024/05/151197.39896.9695.6039,7140.03%
2024/05/14394.871294.8395.30-99,394-0.10%
2024/05/10293.85294.8593.7009,2910.00%
2024/05/09994.96496.6894.8059,2350.05%
2024/05/081095.20395.8396.5079,1400.08%
2024/05/07495.751292.8893.30-88,791-0.09%
2024/05/0600.00190.6088.70-18,462-0.01%
2024/05/02189.104089.1589.00-398,400-0.46%
2024/04/30290.4000.0090.1028,3700.02%
2024/04/26394.27893.7392.00-58,363-0.06%
2024/04/25190.90292.8090.20-18,176-0.01%
2024/04/2411392.0111191.8692.1027,9340.03% 大買/大賣/
2024/04/23184.002384.1783.80-227,694-0.29%
2024/04/19685.804986.5085.80-437,582-0.57%
2024/04/18388.331287.5587.70-97,524-0.12%
2024/04/1711188.40188.4088.901107,5041.47% 大買/鉅額交易
2024/04/16788.07287.8086.8057,4380.07%
2024/04/15692.095092.7191.20-447,347-0.60%
2024/04/12299.502101.7597.6007,1820.00%
2024/04/11398.12198.0097.7026,9990.03%
2024/04/10399.40297.9596.8016,9180.01%
2024/04/099104.3184101.0398.90-756,777-1.11%
2024/04/083999.1714103.46104.50256,2550.40%
2024/04/03195.4000.0095.4015,9830.02%
2024/04/023.299.14199.0098.402.26,0750.04%
2024/04/0115102.807102.4398.4085,9450.13%
2024/03/29398.001100.0097.1025,7360.03%
2024/03/281199.63498.8597.9075,5920.13%
2024/03/271998.79599.0098.80145,4600.26%
2024/03/26499.9023100.8098.20-195,226-0.36%
2024/03/2511106.9511106.95101.0004,9250.00%
2024/03/2225104.7427102.89104.00-24,324-0.05%
2024/03/2167100.7634102.23102.50333,9030.84%
2024/03/20396.003996.3897.00-362,840-1.27%
2024/03/192382.78884.1188.20152,7610.54%
2024/03/1800.00380.0080.20-32,526-0.12%
2024/03/1400.001078.6078.80-102,526-0.40%
2024/03/13178.9000.0079.5012,5300.04%
2024/03/1200.00179.0079.60-12,548-0.04%
2024/03/0800.001776.6978.00-172,601-0.65%
2024/03/07279.80180.1079.6012,5620.04%
2024/03/061181.51381.4782.2082,5050.32%
2024/03/05181.50280.7581.60-12,458-0.04%
2024/03/0400.00279.2078.20-22,331-0.09%
2024/03/01278.1500.0078.1022,3170.09%
2024/02/2900.00176.8077.40-12,320-0.04%
2024/02/27176.7000.0076.6012,3150.04%
2024/02/26177.7000.0077.8012,2940.04%
2024/02/23179.001179.9778.50-102,283-0.44%
2024/02/221578.86280.0078.80132,2790.57%
2024/02/21878.980.279.0678.807.82,2990.34%
2024/02/20479.48281.0579.7022,3040.09%
2024/02/1900.00481.6080.50-42,312-0.17%
2024/02/16378.1700.0078.7032,2990.13%
2024/02/15279.2000.0079.1022,2810.09%
2024/02/05280.2500.0080.2022,2620.09%
2024/02/02380.631281.7881.10-92,253-0.40%
2024/02/01279.6000.0078.9022,2250.09%
2025開門黑，不確定籠罩，謹守八字訣，CES展能救全村？：上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨－29天前
...詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
指數強漲、量能不足，評估有利中小型個股表現：創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨－2024/12/23
...詳全文
廣明 相關文章