今國光 (6209)-國票-安和券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
24.80
漲跌
▼0.10
漲幅
-0.40%
成交量
350張
產業
上市光電類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	3	24.70	24.70	-3	562	-0.53%
2024/04/18	12	25.20	0	0.00	25.05	12	557	2.15%
2024/04/16	1	25.00	0	0.00	24.95	1	559	0.18%
2024/04/12	30	26.10	0	0.00	26.05	30	553	5.42%
2024/03/27	0	0.00	17	26.34	26.15	-17	537	-3.16%
2024/03/26	0	0.00	36	26.41	26.30	-36	537	-6.70%
2024/03/21	1	25.90	1	25.90	25.90	0	491	0.00%
2024/03/20	3	25.73	3	26.10	26.85	0	483	0.00%
2024/03/13	3	24.95	0	0.00	24.45	3	680	0.44%
2024/03/06	2	26.10	0	0.00	26.00	2	659	0.30%
2024/03/05	29	26.07	0	0.00	26.05	29	659	4.39%
2024/03/04	20	26.10	0	0.00	26.10	20	659	3.03%
2024/02/16	3	26.75	0	0.00	26.75	3	692	0.43%
2024/02/15	0	0.00	30	26.45	26.35	-30	687	-4.36%
2024/02/02	12	26.05	0	0.00	26.00	12	689	1.74%
2024/01/15	0	0.00	1	26.35	26.45	-1	664	-0.15%
2024/01/11	8	26.00	0	0.00	26.10	8	664	1.20%
2024/01/09	10	26.30	0	0.00	26.30	10	669	1.49%
2024/01/04	0	0.00	1	26.85	26.85	-1	656	-0.15%
2023/12/27	1	28.00	100	27.95	27.65	-99	637	-15.53%
2023/12/25	0	0.00	1	27.70	27.70	-1	623	-0.16%
2023/12/14	10	29.21	6	29.61	28.95	4	578	0.69%
2023/12/13	101	28.94	1	28.90	28.50	100	411	24.33%	大買/
2023/12/12	0	0.00	30	27.15	27.10	-30	353	-8.49%
2023/12/01	30	27.03	0	0.00	27.05	30	467	6.42%
2023/11/21	0	0.00	1	26.75	26.75	-1	535	-0.19%
2023/11/17	0	0.00	13	26.74	26.80	-13	525	-2.48%
2023/11/15	13	25.60	0	0.00	25.60	13	498	2.61%
2023/11/10	0	0.00	1	25.60	25.60	-1	509	-0.20%
2023/10/06	0	0.00	2	28.05	28.10	-2	604	-0.33%
2023/10/03	0	0.00	3	28.10	28.10	-3	640	-0.47%
2023/09/19	0	0.00	1	28.50	28.40	-1	695	-0.14%
2023/09/15	2	28.55	4	28.40	28.75	-2	701	-0.29%
2023/09/07	12	31.34	10	29.95	29.95	2	715	0.28%
2023/08/18	0	0.00	3	28.27	28.25	-3	742	-0.40%
2023/08/15	0	0.00	2	26.75	26.90	-2	746	-0.27%
2023/08/11	0	0.00	2	27.48	27.40	-2	781	-0.26%
2023/08/08	0	0.00	2	29.20	28.70	-2	784	-0.25%
2023/08/02	0	0.00	1	28.15	28.10	-1	797	-0.13%
2023/07/27	0	0.00	0.1	28.20	28.15	-0.1	1,007	0.00%
2023/07/24	0	0.00	1	27.75	27.70	-1	1,095	-0.09%
2023/07/10	2	30.05	2	29.55	29.30	0	1,746	0.00%
2023/06/16	2	29.48	0	0.00	29.45	2	2,101	0.10%
2023/06/15	0	0.00	2	30.10	29.70	-2	2,089	-0.10%
2023/06/13	0	0.00	2	30.10	30.10	-2	2,063	-0.10%
2023/06/08	1	30.55	0	0.00	30.15	1	2,046	0.05%
2023/06/06	1	30.75	3	30.83	30.60	-2	2,064	-0.10%
2023/06/05	2	32.15	7	32.16	32.10	-5	2,039	-0.25%
2023/05/31	1	30.80	0	0.00	30.75	1	1,990	0.05%
2023/05/30	6	31.12	0	0.00	30.95	6	1,981	0.30%
2023/05/29	0	0.00	1	30.70	30.70	-1	1,969	-0.05%
2023/05/24	0	0.00	1	31.00	31.00	-1	1,946	-0.05%
2023/05/22	0	0.00	16	30.55	30.60	-16	1,942	-0.82%
2023/05/19	0	0.00	6	30.78	30.25	-6	1,937	-0.31%
2023/05/17	1	30.50	0	0.00	30.40	1	1,923	0.05%
2023/05/16	20	29.78	0	0.00	29.70	20	1,893	1.06%
2023/05/11	2	28.50	0	0.00	29.00	2	1,875	0.11%
2023/05/09	2	29.48	21	29.12	29.10	-19	1,855	-1.02%
2023/05/08	1	30.30	2	30.50	30.25	-1	1,830	-0.05%
2023/05/05	3	30.72	7	30.69	30.75	-4	1,817	-0.22%
2023/05/04	30	32.39	11	32.03	31.85	19	1,782	1.07%
2023/05/03	0	0.00	10	30.85	30.35	-10	1,640	-0.61%
2023/04/28	3	32.13	2	32.00	31.55	1	1,603	0.06%
2023/04/26	0	0.00	1	31.45	31.45	-1	1,524	-0.07%
2023/04/25	6	31.19	7	31.42	31.00	-1	1,503	-0.07%
2023/04/24	4	30.66	1	31.00	30.70	3	1,408	0.21%
2023/04/21	0	0.00	71	31.54	31.25	-71	1,378	-5.15%
2023/04/20	2	32.35	32	32.46	32.50	-30	1,338	-2.24%
2023/04/19	0	0.00	3	33.77	33.35	-3	1,296	-0.23%
2023/04/18	84	34.50	18	34.45	33.50	66	1,246	5.29%
2023/04/17	3	32.98	1	33.30	33.00	2	1,114	0.18%
2023/04/14	11	33.59	15	33.92	33.45	-4	1,056	-0.38%
2023/04/13	36	33.20	43	32.94	33.05	-7	920	-0.76%
2023/04/12	22	32.16	22	31.60	31.55	0	803	0.00%
2023/04/11	51	33.05	80	33.07	31.60	-29	736	-3.94%
2023/04/10	133	31.36	67	31.42	31.75	66	565	11.66%	大買/
2023/04/07	2	28.88	5	28.30	28.90	-3	457	-0.66%
2023/04/06	1	27.85	6	28.10	27.85	-5	418	-1.20%
2023/03/31	0	0.00	1	26.70	26.75	-1	386	-0.26%
2023/03/28	1	26.50	0	0.00	26.35	1	397	0.25%
2023/03/27	0	0.00	3	27.50	27.15	-3	394	-0.76%
2023/03/22	0	0.00	1	26.25	26.25	-1	373	-0.27%
2023/03/10	1	26.10	0	0.00	26.25	1	378	0.26%
2023/03/09	3	27.42	3	27.82	26.90	0	378	0.00%
2023/03/08	4	27.03	2	27.25	26.90	2	356	0.56%
2023/03/07	5	27.02	0	0.00	27.05	5	352	1.42%
2023/03/06	0	0.00	1	27.20	26.90	-1	333	-0.30%
2023/03/03	0	0.00	80	26.02	25.95	-80	307	-26.02%
2023/02/22	3	26.23	0	0.00	26.15	3	374	0.80%
2023/02/21	80	26.79	4	26.63	26.80	76	419	18.13%
2023/02/13	0	0.00	4	25.40	25.45	-4	436	-0.92%
2023/02/06	2	25.75	0	0.00	25.85	2	438	0.46%
2023/01/12	1	24.65	0	0.00	24.65	1	438	0.23%
2023/01/11	1	24.75	0	0.00	24.95	1	438	0.23%
2022/11/24	0	0.00	1	26.65	26.80	-1	520	-0.19%
2022/11/22	1	26.65	2	26.85	26.75	-1	520	-0.19%
2022/11/21	4	27.14	0	0.00	26.85	4	518	0.77%
2022/11/18	9	28.69	3	28.37	27.90	6	506	1.18%
2022/11/17	11	27.75	10	27.68	27.50	1	451	0.22%
2022/09/19	5	27.60	0	0.00	27.55	5	534	0.94%
2022/09/12	0	0.00	3	28.85	28.85	-3	557	-0.54%
2022/09/08	2	28.20	4	28.40	28.40	-2	559	-0.36%
2022/09/07	5	27.90	0	0.00	28.05	5	581	0.86%
2022/09/01	10	30.18	10	30.98	29.70	0	622	0.00%
2022/08/17	2	30.20	0	0.00	30.20	2	669	0.30%
2022/08/11	2	29.75	6	30.15	30.15	-4	708	-0.56%
2022/08/10	0	0.00	6	30.45	29.90	-6	716	-0.84%
2022/08/03	16	28.71	0	0.00	28.65	16	704	2.27%
2022/07/21	0	0.00	4	30.25	30.35	-4	679	-0.59%
2022/07/04	1	26.20	0	0.00	26.20	1	581	0.17%
2022/06/24	0	0.00	6	29.50	29.10	-6	585	-1.02%
2022/06/21	0	0.00	1	29.45	29.50	-1	575	-0.17%
2022/06/20	6	28.18	0	0.00	28.10	6	572	1.05%
2022/06/06	1	31.85	0	0.00	31.70	1	479	0.21%
2022/06/02	0	0.00	2	31.40	31.30	-2	454	-0.44%
2022/06/01	0	0.00	15	30.88	31.35	-15	458	-3.27%
2022/05/31	1	30.30	2	30.43	30.40	-1	439	-0.23%
2022/05/19	1	30.40	0	0.00	30.25	1	483	0.21%
2022/05/18	0	0.00	1	29.20	29.65	-1	448	-0.22%
2022/04/21	0	0.00	1	31.30	30.90	-1	549	-0.18%
2022/04/14	1	31.50	1	31.85	31.80	0	650	0.00%
2022/03/21	0	0.00	2	29.60	29.70	-2	1,324	-0.15%
2022/03/04	2	30.45	5	30.71	30.50	-3	2,284	-0.13%
2022/03/03	3	31.00	0	0.00	31.00	3	2,318	0.13%
2022/02/22	1	31.20	0	0.00	31.25	1	2,958	0.03%
2022/02/15	0	0.00	1	32.50	32.40	-1	3,826	-0.03%
2022/02/14	1	32.50	1	32.50	32.50	0	3,827	0.00%
2022/02/10	1	33.75	0	0.00	33.10	1	3,838	0.03%
2022/01/06	4	36.35	0	0.00	36.20	4	3,783	0.11%
2022/01/05	10	38.10	4	37.58	37.30	6	3,744	0.16%
2022/01/04	10	36.55	0	0.00	37.40	10	3,598	0.28%
2021/12/22	0	0.00	10	36.25	36.20	-10	3,402	-0.29%
2021/12/21	10	35.85	10	36.30	35.85	0	3,380	0.00%
2021/12/20	7	35.50	1	35.55	35.45	6	3,350	0.18%
2021/12/17	10	36.10	10	36.75	36.20	0	3,319	0.00%
2021/12/16	64	37.01	50	37.22	37.30	14	3,255	0.43%
2021/12/15	0	0.00	1	35.40	35.80	-1	3,153	-0.03%
2021/12/14	0	0.00	9	36.15	35.55	-9	3,135	-0.29%
2021/12/13	0	0.00	5	36.83	36.90	-5	3,100	-0.16%
2021/12/09	65	38.56	40	38.07	37.00	25	2,996	0.83%
2021/12/08	20	37.21	47	37.37	37.65	-27	2,656	-1.02%
2021/12/06	0	0.00	5	33.90	34.10	-5	2,350	-0.21%
2021/12/03	5	34.74	2	34.45	34.80	3	2,329	0.13%
2021/12/02	5	33.48	5	32.70	32.55	0	2,254	0.00%
2021/11/29	1	32.05	0	0.00	33.10	1	2,213	0.05%
2021/11/25	35	35.79	35	35.20	34.85	0	2,214	0.00%
2021/11/23	7	36.18	1	36.35	35.30	6	2,103	0.29%
2021/11/22	31	37.82	31	38.38	37.30	0	2,069	0.00%
2021/11/19	1	36.90	17	37.06	37.20	-16	1,886	-0.85%
2021/11/18	8	36.13	2	39.15	35.60	6	1,675	0.36%
2021/11/17	7	36.38	14	37.40	37.30	-7	1,388	-0.50%
2021/11/16	5	38.15	3	38.15	38.15	2	1,004	0.20%
2021/11/15	0	0.00	2	34.70	34.70	-2	931	-0.21%
2021/11/12	0	0.00	1	32.10	31.55	-1	872	-0.11%
2021/11/11	5	30.32	0	0.00	30.35	5	813	0.61%
2021/11/05	0	0.00	0	30.10	29.80	0	826	0.00%
2021/10/13	0	0.00	2	26.65	26.70	-2	943	-0.21%
2021/10/05	0	0.00	1	25.70	25.90	-1	1,100	-0.09%
2021/09/08	1	28.90	1	28.70	28.70	0	1,917	0.00%
2021/09/01	8	32.63	0	0.00	31.25	8	1,921	0.42%
2021/08/19	2	29.50	0	0.00	29.60	2	1,859	0.11%
2021/08/17	0	0.00	4	29.50	28.50	-4	1,890	-0.21%
2021/08/13	0	0.00	1	30.50	30.30	-1	1,893	-0.05%
2021/08/11	2	30.85	0	0.00	30.90	2	1,904	0.11%
2021/08/06	1	33.15	0	0.00	33.00	1	1,961	0.05%
2021/07/30	0	0.00	30	34.90	33.90	-30	2,115	-1.42%
2021/07/28	0	0.00	5	32.50	33.55	-5	2,120	-0.24%
2021/07/27	30	34.40	0	0.00	33.50	30	2,149	1.40%
2021/07/23	0	0.00	2	33.70	33.80	-2	2,191	-0.09%
2021/07/22	2	34.10	0	0.00	33.55	2	2,207	0.09%
2021/07/21	0	0.00	60	35.00	33.65	-60	2,215	-2.71%
2021/07/20	1	34.70	0	0.00	34.75	1	2,265	0.04%
2021/07/19	1	36.20	0	0.00	36.05	1	2,291	0.04%
2021/07/16	60	37.24	5	37.16	37.20	55	2,375	2.32%
2021/07/14	35	36.10	35	36.33	36.15	0	2,445	0.00%
2021/07/13	7	37.45	5	38.30	36.10	2	2,549	0.08%
2021/07/09	0	0.00	4	35.99	35.45	-4	3,173	-0.13%
2021/07/07	6	36.18	3	36.30	35.75	3	3,857	0.08%
2021/07/06	55	37.60	56	36.29	36.40	-1	3,942	-0.03%
2021/07/05	5	37.14	0	0.00	37.30	5	4,027	0.12%
2021/07/01	7	36.69	0	0.00	35.80	7	4,260	0.16%
2021/06/30	5	37.33	2	38.20	37.55	3	4,263	0.07%
2021/06/29	2	37.98	1	37.00	37.60	1	4,200	0.02%
2021/06/28	16	37.55	36	37.44	38.30	-20	4,250	-0.47%
2021/06/25	11	36.51	15	35.88	36.35	-4	4,279	-0.09%
2021/06/24	0	0.00	4	34.70	34.80	-4	4,211	-0.09%
2021/06/18	4	34.10	0	0.00	33.85	4	4,270	0.09%
2021/06/17	0	0.00	4	34.20	34.20	-4	4,295	-0.09%
2021/06/15	1	33.85	2	34.35	34.20	-1	4,399	-0.02%
2021/06/11	6	33.93	0	0.00	33.80	6	4,473	0.13%
2021/06/10	4	33.70	0	0.00	33.95	4	4,938	0.08%
2021/06/02	12	34.00	0	0.00	33.70	12	5,480	0.22%
2021/06/01	1	34.20	4	34.43	34.40	-3	5,525	-0.05%
2021/05/31	2	33.20	4	33.59	33.60	-2	5,508	-0.04%
2021/05/27	4	32.95	0	0.00	32.70	4	5,534	0.07%
2021/05/26	4	32.58	4	32.93	32.60	0	5,551	0.00%
2021/05/25	8	32.61	0	0.00	32.60	8	5,574	0.14%
2021/05/21	0	0.00	2	31.30	31.60	-2	5,639	-0.04%
2021/05/18	1	29.40	30	28.00	30.45	-29	5,979	-0.49%
2021/05/17	2	27.80	0	0.00	27.80	2	5,993	0.03%
2021/05/14	2	30.75	0	0.00	30.85	2	5,969	0.03%
2021/05/11	0	0.00	7	33.73	33.25	-7	6,039	-0.12%
2021/05/06	0	0.00	1	34.80	35.15	-1	6,139	-0.02%
2021/05/05	1	35.50	1	35.90	35.10	0	6,136	0.00%
2021/05/04	1	36.30	0	0.00	35.25	1	6,142	0.02%
2021/05/03	6	38.13	0	0.00	36.75	6	6,109	0.10%
2021/04/29	8	39.39	8	39.99	39.10	0	6,096	0.00%
2021/04/28	7	39.82	1	39.70	39.85	6	6,095	0.10%
2021/04/27	5	39.26	0	0.00	39.30	5	6,129	0.08%
2021/04/26	1	40.10	4	39.76	40.10	-3	6,117	-0.05%
2021/04/23	1	38.55	1	38.90	38.70	0	6,062	0.00%
2021/04/22	6	39.19	11	39.25	38.20	-5	6,065	-0.08%
2021/04/21	6	40.32	0	0.00	40.25	6	5,984	0.10%
2021/04/20	1	40.50	3	40.57	41.10	-2	5,976	-0.03%
2021/04/19	7	41.16	1	41.15	40.65	6	5,999	0.10%
2021/04/16	10	42.45	6	42.33	42.20	4	5,933	0.07%
2021/04/15	168	44.40	135	44.85	42.00	33	6,032	0.55%	大買/大賣/
2021/04/14	107	42.34	118	42.70	43.65	-11	5,505	-0.20%	大買/大賣/
2021/04/13	0	0.00	1	41.05	39.70	-1	5,184	-0.02%
2021/04/09	5	40.60	4	40.75	40.75	1	5,810	0.02%
2021/04/08	2	40.10	16	40.83	40.40	-14	5,732	-0.24%
2021/04/07	0	0.00	5	39.55	39.45	-5	5,568	-0.09%
2021/04/01	6	39.58	1	40.30	39.45	5	5,898	0.08%
2021/03/31	0	0.00	5	39.67	39.40	-5	5,826	-0.09%
2021/03/30	10	39.31	3	39.35	39.40	7	5,707	0.12%
2021/03/29	5	36.90	0	0.00	37.90	5	5,497	0.09%
2021/03/25	7	37.29	7	36.69	36.50	0	5,454	0.00%
2021/03/24	10	36.45	30	36.63	36.55	-20	5,448	-0.37%
2021/03/23	8	37.13	1	37.80	37.10	7	5,431	0.13%
2021/03/22	50	37.42	0	0.00	37.25	50	5,397	0.93%
2021/03/19	11	37.26	0	0.00	37.30	11	5,390	0.20%
2021/03/17	2	37.75	0	0.00	37.75	2	5,340	0.04%
2021/03/16	30	40.85	30	39.65	38.50	0	5,287	0.00%
2021/03/15	68	38.63	59	39.58	39.30	9	4,837	0.19%
2021/03/11	5	37.95	5	37.05	36.90	0	4,619	0.00%
2021/03/10	6	36.88	6	37.23	37.25	0	4,611	0.00%
2021/03/09	1	36.70	1	37.50	36.50	0	4,595	0.00%
2021/03/05	2	36.75	0	0.00	36.20	2	4,614	0.04%
2021/02/22	2	38.30	2	38.30	38.65	0	5,079	0.00%
2021/02/18	1	36.95	3	36.28	36.60	-2	4,852	-0.04%
2021/02/17	1	34.80	3	35.32	35.40	-2	4,755	-0.04%
2021/02/04	2	34.50	0	0.00	34.40	2	4,708	0.04%
2021/02/03	20	34.50	20	35.09	34.70	0	4,693	0.00%
2021/02/01	1	33.70	1	33.65	33.80	0	4,577	0.00%
2021/01/29	1	36.30	0	0.00	34.65	1	4,543	0.02%
2021/01/21	0	0.00	1	32.85	32.65	-1	4,334	-0.02%
2021/01/20	0	0.00	12	33.79	33.15	-12	4,314	-0.28%
2021/01/19	1	35.75	0	0.00	35.15	1	4,253	0.02%
2021/01/12	2	36.55	2	36.25	36.15	0	4,095	0.00%
2021/01/08	21	39.51	16	38.09	37.95	5	3,977	0.13%
2021/01/07	2	38.48	1	38.20	37.75	1	3,761	0.03%
2021/01/06	29	37.70	17	38.88	38.05	12	3,688	0.33%
2021/01/05	37	41.12	40	40.15	40.55	-3	3,468	-0.09%
2021/01/04	35	38.75	14	38.28	39.10	21	2,957	0.71%
2020/12/30	5	35.80	0	0.00	36.20	5	2,582	0.19%
2020/12/29	13	37.25	55	36.72	35.95	-42	2,510	-1.67%
2020/12/28	72	35.73	23	35.86	36.35	49	2,204	2.22%
2020/12/25	0	0.00	18	33.20	33.05	-18	2,073	-0.87%
2020/12/07	0	0.00	3	35.50	35.30	-3	2,376	-0.13%
2020/12/04	1	36.50	1	36.60	36.00	0	2,366	0.00%
2020/12/02	9	37.03	6	37.06	37.60	3	2,425	0.12%
2020/11/30	4	36.35	0	0.00	35.60	4	2,346	0.17%
2020/11/27	16	37.45	2	37.00	37.60	14	2,313	0.61%
2020/11/26	0	0.00	41	36.84	37.55	-41	2,167	-1.89%
2020/11/25	56	36.01	67	35.31	36.40	-11	2,089	-0.53%
2020/11/24	21	34.20	0	0.00	33.80	21	1,863	1.13%
2020/11/23	30	33.50	0	0.00	33.80	30	1,849	1.62%
2020/11/18	0	0.00	1	33.00	32.60	-1	1,843	-0.05%
2020/10/16	1	34.55	1	33.75	33.75	0	4,046	0.00%
2020/10/13	2	33.80	4	33.83	33.80	-2	4,114	-0.05%
2020/09/25	0	0.00	20	32.20	33.20	-20	4,653	-0.43%
2020/09/17	66	37.97	64	37.62	37.50	2	4,660	0.04%
2020/09/15	0	0.00	2	37.10	36.05	-2	4,888	-0.04%
2020/09/11	2	34.50	0	0.00	34.30	2	5,147	0.04%
2020/09/04	0	0.00	180	36.21	36.65	-180	4,970	-3.62%	大賣/鉅額交易
2020/09/02	180	36.38	6	35.99	37.60	174	4,883	3.56%	大買/鉅額交易
2020/08/28	0	0.00	30	34.25	34.45	-30	4,746	-0.63%
2020/08/25	0	0.00	9	34.30	34.90	-9	4,720	-0.19%
2020/08/24	0	0.00	7	34.50	34.40	-7	4,700	-0.15%
2020/08/21	1	33.65	0	0.00	33.75	1	4,678	0.02%
2020/08/20	7	33.88	12	33.70	33.65	-5	4,634	-0.11%
2020/08/19	1	36.40	0	0.00	36.35	1	4,547	0.02%
2020/08/18	0	0.00	2	38.15	38.05	-2	4,476	-0.04%
2020/08/12	2	36.60	0	0.00	37.00	2	4,253	0.05%
2020/08/07	4	38.63	6	39.28	38.65	-2	4,091	-0.05%
2020/08/06	12	40.50	15	40.23	40.55	-3	3,944	-0.08%
2020/08/05	10	37.96	2	38.00	38.20	8	3,684	0.22%
2020/08/04	44	39.94	76	40.15	38.10	-32	3,580	-0.89%
2020/08/03	90	37.33	55	37.79	38.40	35	3,112	1.12%
2020/07/30	23	34.12	23	34.39	34.40	0	2,763	0.00%
2020/07/28	1	31.75	1	31.70	31.40	0	2,519	0.00%
2020/07/24	10	31.01	0	0.00	30.85	10	2,489	0.40%
2020/07/17	0	0.00	2	31.60	31.90	-2	2,373	-0.08%
2020/07/16	6	32.33	3	32.85	32.40	3	2,338	0.13%
2020/07/15	1	30.20	0	0.00	30.45	1	2,228	0.04%
2020/07/14	0	0.00	10	31.50	31.40	-10	2,196	-0.46%
2020/07/10	0	0.00	41	31.65	31.60	-41	2,150	-1.91%
2020/07/09	1	33.95	116	34.15	34.35	-115	2,059	-5.58%	大賣/鉅額交易
2020/07/08	57	35.32	36	33.85	35.70	21	2,002	1.05%
2020/07/07	0	0.00	21	33.60	33.35	-21	1,904	-1.10%
2020/07/06	58	32.98	2	33.70	34.35	56	1,866	3.00%
2020/07/03	32	32.05	3	32.00	32.10	29	1,785	1.62%
2020/07/02	3	32.60	206	33.00	32.50	-203	1,758	-11.55%	大賣/鉅額交易
2020/07/01	86	33.30	20	33.39	32.80	66	1,697	3.89%
2020/06/30	7	31.30	5	31.35	31.35	2	1,557	0.13%
2020/06/29	35	31.04	10	30.94	30.85	25	1,535	1.63%
2020/06/24	51	30.38	0	0.00	30.25	51	1,500	3.40%
2020/06/23	108	31.79	4	31.79	32.10	104	1,455	7.15%	大買/鉅額交易
2020/06/22	21	32.61	113	32.72	32.80	-92	1,350	-6.81%	大賣/
2020/06/19	200	31.88	150	32.05	32.20	50	1,067	4.68%	大買/大賣/
2020/06/18	5	29.30	4	29.30	29.30	1	764	0.13%
2020/06/17	0	0.00	1	26.65	26.65	-1	754	-0.13%
2020/06/16	100	24.24	1	24.25	24.25	99	760	13.03%
2020/06/12	1	21.85	0	0.00	22.15	1	750	0.13%
2020/06/09	1	23.35	1	23.60	23.00	0	770	0.00%
2020/06/04	3	23.40	3	23.05	22.85	0	787	0.00%
2020/05/13	0	0.00	2	22.80	23.05	-2	774	-0.26%
2020/05/12	1	23.05	1	22.85	23.10	0	777	0.00%
2020/05/08	1	23.90	0	0.00	23.15	1	779	0.13%
2020/05/07	2	23.45	0	0.00	23.60	2	772	0.26%
2020/04/16	10	21.50	0	0.00	21.90	10	798	1.25%
2020/04/15	0	0.00	5	21.40	20.95	-5	800	-0.62%
2020/03/16	0	0.00	1	18.60	17.20	-1	1,466	-0.07%
2020/01/06	0	0.00	20	30.60	30.10	-20	1,195	-1.67%
2020/01/03	20	31.50	0	0.00	31.05	20	1,171	1.71%
2019/12/31	6	32.08	6	32.03	31.55	0	1,097	0.00%
2019/12/27	0	0.00	1	31.05	31.00	-1	975	-0.10%
2019/12/26	1	31.65	1	32.00	31.70	0	904	0.00%
2019/12/23	1	31.10	1	31.30	31.30	0	785	0.00%
2019/12/19	4	30.96	4	31.19	31.20	0	703	0.00%
2019/12/18	4	30.68	5	30.26	30.65	-1	619	-0.16%
2019/12/17	1	29.15	0	0.00	29.10	1	451	0.22%
2019/11/05	1	29.60	10	29.35	29.25	-9	718	-1.25%
2019/10/30	0	0.00	1	29.50	29.65	-1	746	-0.13%
2019/10/29	1	29.30	0	0.00	29.20	1	748	0.13%
2019/10/24	0	0.00	2	29.80	29.85	-2	795	-0.25%
2019/10/23	0	0.00	1	29.70	29.50	-1	796	-0.13%
2019/10/22	5	29.35	6	29.38	29.35	-1	803	-0.12%
2019/10/21	2	29.35	0	0.00	29.30	2	819	0.24%
2019/10/15	2	28.50	0	0.00	28.55	2	945	0.21%
2019/09/23	5	29.40	5	29.35	29.35	0	1,292	0.00%
2019/09/20	5	29.40	5	29.30	29.30	0	1,299	0.00%
2019/09/19	5	29.40	5	29.35	29.35	0	1,300	0.00%
2019/09/05	4	30.45	0	0.00	30.50	4	1,322	0.30%
2019/08/30	0	0.00	2	30.73	30.15	-2	1,214	-0.16%
2019/08/23	1	28.90	0	0.00	28.95	1	1,084	0.09%
2019/08/14	1	28.45	0	0.00	28.15	1	1,052	0.09%
2019/08/02	0	0.00	30	29.27	28.95	-30	1,070	-2.80%
2019/07/31	2	30.25	2	29.85	30.25	0	1,080	0.00%
2019/07/30	2	31.45	2	29.85	29.85	0	1,075	0.00%
2019/07/29	2	31.25	2	31.35	31.35	0	1,053	0.00%
2019/07/26	2	31.20	2	31.40	31.40	0	1,071	0.00%
2019/07/19	0	0.00	8	31.75	31.90	-8	1,061	-0.75%
2019/07/16	5	32.15	5	31.80	31.80	0	964	0.00%
2019/07/15	8	32.04	5	31.90	32.45	3	970	0.31%
2019/07/12	22	32.85	27	32.21	32.30	-5	970	-0.52%
2019/07/11	12	32.76	2	32.25	32.25	10	937	1.07%
2019/07/08	2	30.05	2	29.90	29.85	0	750	0.00%
2019/07/03	3	29.75	0	0.00	29.55	3	802	0.37%
2019/06/21	2	29.80	0	0.00	29.45	2	1,062	0.19%
2019/06/19	2	29.40	2	29.35	29.40	0	1,165	0.00%
2019/06/17	5	29.35	10	29.50	29.35	-5	1,374	-0.36%
2019/06/13	5	29.64	0	0.00	29.65	5	1,716	0.29%
2019/06/04	2	29.80	0	0.00	29.15	2	1,975	0.10%
2019/05/31	0	0.00	5	29.30	29.10	-5	1,988	-0.25%
2019/05/30	3	28.55	0	0.00	28.75	3	2,037	0.15%
2019/05/22	5	28.00	5	27.78	27.70	0	2,395	0.00%
2019/05/13	5	27.90	0	0.00	27.90	5	2,837	0.18%
2019/05/06	0	0.00	1	30.45	30.30	-1	2,816	-0.04%
2019/05/03	0	0.00	5	31.20	31.50	-5	2,815	-0.18%
2019/04/30	0	0.00	1	29.20	30.20	-1	2,799	-0.04%
2019/04/24	2	31.40	0	0.00	31.00	2	2,960	0.07%
2019/04/17	0	0.00	3	32.70	32.95	-3	3,046	-0.10%
2019/04/16	0	0.00	0.3	32.50	32.35	-0.3	3,033	-0.01%
2019/04/12	14	32.90	0	0.00	32.80	14	3,020	0.46%
2019/04/11	0	0.00	1	33.50	33.25	-1	3,006	-0.03%
2019/04/01	3	35.63	2	35.40	34.30	1	2,861	0.03%
2019/03/22	0	0.00	20	34.70	34.20	-20	2,683	-0.75%
2019/03/21	3	35.80	2	35.80	35.65	1	2,600	0.04%
2019/03/20	7	35.24	1	35.45	35.15	6	2,535	0.24%
2019/03/19	15	35.72	2	37.15	35.40	13	2,440	0.53%
2019/03/15	6	34.10	4	33.80	33.50	2	2,126	0.09%
2019/03/14	3	33.93	1	33.75	33.75	2	2,063	0.10%
2019/03/05	2	34.50	3	34.70	33.70	-1	2,221	-0.05%
2019/03/04	2	34.10	0	0.00	34.10	2	2,201	0.09%
2019/02/27	10	32.98	0	0.00	33.25	10	2,178	0.46%
2019/02/25	12	34.12	1	34.60	34.00	11	2,466	0.45%
2019/02/21	13	34.52	3	34.73	33.85	10	2,473	0.40%
2019/02/20	2	34.00	3	34.13	33.25	-1	2,333	-0.04%
2019/02/19	3	34.20	2	33.93	34.00	1	2,259	0.04%
2019/02/18	0	0.00	2	31.90	32.10	-2	2,053	-0.10%
2019/02/15	1	31.05	0	0.00	30.60	1	1,993	0.05%
2019/02/14	2	31.65	0	0.00	31.25	2	1,988	0.10%
2019/02/13	6	31.28	4	31.35	31.10	2	1,972	0.10%
2019/02/12	1	30.55	0	0.00	30.70	1	1,941	0.05%
2019/01/25	1	30.65	0	0.00	30.25	1	2,026	0.05%
2019/01/24	1	30.30	1	30.80	30.05	0	2,037	0.00%
2019/01/23	0	0.00	1	30.35	30.25	-1	2,048	-0.05%
2019/01/18	3	31.13	3	31.65	30.90	0	2,042	0.00%
2019/01/17	5	30.20	1	30.85	30.00	4	1,993	0.20%
2019/01/15	3	29.82	4	30.04	29.80	-1	2,005	-0.05%
2019/01/11	7	29.87	4	30.45	29.30	3	2,020	0.15%
2019/01/10	7	29.19	11	29.75	29.90	-4	1,984	-0.20%
2019/01/09	2	28.40	4	28.51	28.55	-2	1,938	-0.10%
2019/01/08	0	0.00	1	28.15	27.90	-1	1,937	-0.05%
2019/01/04	2	26.25	2	26.80	26.80	0	1,999	0.00%
2019/01/03	2	27.60	0	0.00	27.40	2	2,004	0.10%
2019/01/02	3	28.15	0	0.00	27.75	3	2,038	0.15%
2018/12/28	0	0.00	2	27.90	27.90	-2	2,044	-0.10%
2018/12/26	1	27.15	0	0.00	26.85	1	2,071	0.05%
2018/12/21	4	27.45	3	27.77	28.30	1	2,095	0.05%
2018/12/20	5	27.95	0	0.00	27.65	5	2,093	0.24%
2018/12/19	4	28.55	10	28.83	28.55	-6	2,090	-0.29%
2018/12/18	2	28.70	0	0.00	28.85	2	2,089	0.10%
2018/12/17	2	29.95	1	29.70	29.45	1	2,084	0.05%
2018/12/14	2	29.45	0	0.00	29.50	2	2,075	0.10%
2018/12/07	3	29.38	3	30.40	29.30	0	2,002	0.00%
2018/12/06	13	30.15	8	31.50	28.95	5	1,970	0.25%
2018/12/04	2	29.95	3	30.13	30.35	-1	1,827	-0.05%
2018/12/03	17	30.08	15	30.03	30.00	2	1,816	0.11%
2018/11/30	2	29.40	2	29.50	29.40	0	1,760	0.00%
2018/11/28	2	29.45	3	29.58	29.60	-1	1,704	-0.06%
2018/11/23	5	29.44	1	29.15	28.75	4	1,652	0.24%
2018/11/22	6	30.71	9	31.04	30.70	-3	1,560	-0.19%
2018/11/21	0	0.00	3	27.37	28.50	-3	1,328	-0.23%
2018/11/20	0	0.00	2	26.60	26.65	-2	1,266	-0.16%
2018/11/19	2	26.00	2	26.45	26.55	0	1,255	0.00%
2018/11/16	0	0.00	2	25.50	25.45	-2	1,224	-0.16%
2018/11/15	0	0.00	2	24.85	25.15	-2	1,197	-0.17%
2018/11/13	4	23.50	4	23.85	24.50	0	1,194	0.00%
2018/11/08	0	0.00	1	25.00	24.00	-1	1,238	-0.08%
2018/11/07	1	24.55	4	23.90	24.70	-3	1,236	-0.24%
2018/11/05	0	0.00	2	24.30	24.30	-2	1,230	-0.16%
2018/11/01	5	23.13	5	23.65	24.00	0	1,265	0.00%
2018/10/26	5	23.30	5	23.80	23.15	0	1,274	0.00%
2018/10/25	10	24.60	5	24.65	23.80	5	1,381	0.36%
2018/10/24	0	0.00	1	25.60	25.60	-1	1,418	-0.07%
2018/10/23	1	24.50	1	24.70	23.95	0	1,546	0.00%
2018/10/15	9	21.57	2	21.95	21.60	7	1,819	0.38%
2018/10/09	5	24.20	5	26.40	24.00	0	1,857	0.00%
2018/10/08	5	26.68	5	27.01	26.55	0	1,829	0.00%
2018/10/05	5	27.85	5	28.80	27.10	0	1,835	0.00%
2018/10/04	5	28.90	5	28.60	28.90	0	1,832	0.00%
2018/10/03	5	28.55	5	29.05	28.55	0	1,836	0.00%
2018/10/01	5	29.50	5	29.20	29.50	0	1,874	0.00%
2018/09/27	5	29.30	5	28.80	29.30	0	1,918	0.00%
2018/09/25	5	29.30	5	28.70	29.30	0	1,955	0.00%
2018/09/21	5	28.90	5	28.50	28.90	0	1,983	0.00%
2018/09/20	5	28.50	5	28.85	28.50	0	2,015	0.00%
2018/09/05	0	0.00	2	31.80	31.45	-2	2,775	-0.07%
2018/09/03	3	31.35	0	0.00	31.30	3	3,266	0.09%
2018/08/31	3	31.75	4	32.08	32.20	-1	3,565	-0.03%
2018/08/27	1	31.55	0	0.00	31.55	1	4,238	0.02%
2018/08/21	0	0.00	17	31.50	31.75	-17	4,346	-0.39%
2018/08/20	0	0.00	2	30.60	31.00	-2	4,368	-0.05%
2018/08/14	1	31.00	0	0.00	31.65	1	4,459	0.02%
2018/08/13	1	32.15	1	30.35	31.25	0	4,506	0.00%
2018/08/09	1	33.80	1	33.95	33.70	0	4,559	0.00%
2018/08/08	5	34.00	5	34.31	34.00	0	4,628	0.00%
2018/08/07	1	33.80	2	33.60	33.65	-1	4,602	-0.02%
2018/08/01	4	36.40	2	36.70	35.20	2	4,657	0.04%
2018/07/31	2	35.20	0	0.00	35.30	2	4,541	0.04%
2018/07/30	1	35.80	4	35.74	35.90	-3	4,480	-0.07%
2018/07/25	3	33.97	0	0.00	33.90	3	4,272	0.07%
2018/07/24	5	34.40	6	33.77	34.05	-1	4,260	-0.02%
2018/07/20	5	33.20	5	34.80	34.95	0	4,260	0.00%
2018/07/19	1	32.60	0	0.00	32.65	1	4,120	0.02%
2018/07/18	5	31.80	0	0.00	31.60	5	4,138	0.12%
2018/07/06	0	0.00	2	30.00	31.10	-2	4,673	-0.04%
2018/06/29	2	34.55	0	0.00	34.80	2	4,581	0.04%
2018/06/25	5	33.95	5	34.85	33.65	0	4,499	0.00%
2018/06/22	1	34.80	2	34.95	34.75	-1	4,481	-0.02%
2018/06/21	5	35.80	8	36.18	35.80	-3	4,463	-0.07%
2018/06/19	0	0.00	11	37.01	36.65	-11	4,374	-0.25%
2018/06/14	3	39.50	2	40.00	39.20	1	4,259	0.02%
2018/06/13	4	39.80	20	39.50	39.00	-16	4,090	-0.39%
2018/06/12	2	39.38	7	38.24	38.25	-5	3,894	-0.13%
2018/06/11	18	39.94	7	39.60	38.65	11	3,798	0.29%
2018/06/08	31	38.16	7	38.04	39.35	24	3,494	0.69%
2018/06/07	6	36.21	5	36.60	35.80	1	3,226	0.03%
2018/06/06	14	35.90	9	36.17	36.25	5	3,129	0.16%
2018/06/05	2	33.30	2	32.50	34.20	0	2,836	0.00%
2018/05/31	6	31.53	0	0.00	30.80	6	2,614	0.23%
2018/05/29	3	31.80	0	0.00	31.10	3	2,588	0.12%
2018/05/28	2	30.90	1	31.05	30.90	1	2,587	0.04%
2018/05/25	2	31.10	0	0.00	30.85	2	2,728	0.07%
2018/05/24	4	30.64	1	30.70	30.80	3	2,726	0.11%
2018/05/22	1	30.15	0	0.00	30.15	1	2,796	0.04%
2018/05/21	2	30.80	0	0.00	30.75	2	2,780	0.07%
2018/05/17	7	30.93	2	30.95	30.30	5	2,742	0.18%
2018/05/16	0	0.00	20	29.85	29.85	-20	2,677	-0.75%
2018/05/11	2	30.30	6	30.68	30.40	-4	2,677	-0.15%
2018/05/07	5	29.15	0	0.00	29.10	5	2,754	0.18%
2018/05/04	1	29.10	0	0.00	28.75	1	2,888	0.03%
2018/04/26	10	27.59	0	0.00	27.55	10	3,246	0.31%
2018/04/25	10	30.25	0	0.00	30.50	10	3,194	0.31%
2018/04/24	10	30.75	10	32.10	30.15	0	3,167	0.00%
2018/04/20	0	0.00	3	35.35	34.90	-3	3,056	-0.10%
2018/04/18	5	37.82	2	37.95	36.40	3	3,033	0.10%
2018/04/17	28	37.58	22	36.99	36.70	6	2,925	0.21%
2018/04/16	0	0.00	1	35.80	36.15	-1	2,665	-0.04%
2018/04/11	4	35.00	0	0.00	34.75	4	2,606	0.15%
2018/04/10	0	0.00	2	34.85	34.45	-2	2,615	-0.08%
2018/04/02	11	36.15	0	0.00	36.15	11	2,639	0.42%
2018/03/30	2	36.60	5	36.71	36.40	-3	2,678	-0.11%
2018/03/27	2	35.80	2	36.10	35.90	0	2,697	0.00%
2018/03/26	5	35.35	5	35.23	35.35	0	2,697	0.00%
2018/03/23	2	34.25	2	34.75	34.85	0	2,697	0.00%
2018/03/22	0	0.00	1	36.60	35.50	-1	2,703	-0.04%
2018/03/21	1	36.60	0	0.00	36.10	1	2,706	0.04%
2018/03/20	2	35.80	3	35.90	35.85	-1	2,684	-0.04%
2018/03/15	5	37.09	5	37.08	36.70	0	2,758	0.00%
2018/03/14	2	35.95	2	36.20	35.90	0	2,722	0.00%
2018/03/12	1	36.30	0	0.00	36.25	1	2,794	0.04%
2018/03/09	1	36.45	0	0.00	36.30	1	2,846	0.04%
2018/03/01	3	38.20	2	38.80	38.10	1	3,017	0.03%
2018/02/27	1	39.30	7	39.61	38.55	-6	3,111	-0.19%
2018/02/23	2	37.38	3	37.40	37.55	-1	3,029	-0.03%
2018/02/22	0	0.00	2	34.70	35.40	-2	3,130	-0.06%
2018/02/21	0	0.00	2	33.90	34.55	-2	3,182	-0.06%
2018/02/09	2	31.70	2	33.40	33.45	0	3,372	0.00%
2018/02/08	1	35.95	0	0.00	35.00	1	3,400	0.03%
2018/02/06	2	36.00	0	0.00	34.05	2	3,450	0.06%
2018/02/05	0	0.00	2	37.25	37.60	-2	3,465	-0.06%
2018/02/02	2	38.10	2	38.40	37.90	0	3,568	0.00%
2018/02/01	1	38.30	1	38.30	38.20	0	3,695	0.00%
2018/01/30	2	38.48	2	38.85	37.55	0	3,853	0.00%
2018/01/29	2	38.90	0	0.00	39.10	2	3,968	0.05%
2018/01/26	2	37.55	2	38.10	37.20	0	3,941	0.00%
2018/01/25	7	38.32	4	38.60	38.00	3	3,950	0.08%
2018/01/23	1	35.00	2	35.75	34.85	-1	3,804	-0.03%
2018/01/22	0	0.00	2	35.00	35.10	-2	3,865	-0.05%
2018/01/16	2	34.30	0	0.00	34.25	2	4,465	0.04%
2018/01/12	3	34.85	2	34.60	34.60	1	4,724	0.02%
2018/01/10	9	34.15	9	34.21	34.45	0	4,881	0.00%
2018/01/05	0	0.00	2	36.88	36.50	-2	5,178	-0.04%
2018/01/04	1	36.15	1	35.90	36.40	0	5,304	0.00%
2018/01/03	1	35.40	11	35.33	35.50	-10	5,523	-0.18%