旺矽 (6223)-國票-安和券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
881
漲跌
▼1
漲幅
-0.11%
成交量
2,661張
產業
上櫃半導體類股
676人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	891.00	0	0.00	881.00	1	2,722	0.04%
2025/01/21	0.1	878.90	2	879.00	882.00	-1.9	2,718	-0.07%
2025/01/17	1	889.98	1	893.00	899.00	0	2,768	0.00%
2025/01/16	0	0.00	0	910.00	881.00	0	2,771	0.00%
2025/01/15	1.1	865.52	8	855.25	862.00	-6.9	2,760	-0.25%
2025/01/13	4	894.26	4	899.28	889.00	0	2,725	0.00%
2025/01/10	9	966.56	1	972.00	948.00	8	2,723	0.29%
2025/01/09	11	994.36	8.1	1004.97	952.00	2.9	2,733	0.11%
2025/01/08	103	995.45	185	988.50	993.00	-82	2,759	-2.97%	大買/大賣/
2025/01/07	134	991.00	60	981.75	985.00	74	2,702	2.74%	大買/
2025/01/03	0	0.00	1	880.00	894.00	-1	2,681	-0.04%
2025/01/02	10.1	897.47	7	890.14	878.00	3.1	2,713	0.11%
2024/12/31	3	908.67	1	926.00	926.00	2	2,696	0.07%
2024/12/30	2	911.00	0	0.00	921.00	2	2,725	0.07%
2024/12/27	0	911.00	0	920.00	925.00	0	2,733	0.00%
2024/12/26	0	890.00	2	900.00	889.00	-2	2,716	-0.07%
2024/12/25	0	0.00	1	900.00	897.00	-1	2,752	-0.04%
2024/12/24	0	867.14	0	0.00	864.00	0	2,737	0.00%
2024/12/23	1.1	876.21	0	0.00	878.00	1.1	2,771	0.04%
2024/12/20	2	885.51	1	872.00	872.00	1	2,797	0.04%
2024/12/19	4.1	887.74	3	891.67	893.00	1.1	2,808	0.04%
2024/12/18	0	910.95	0	901.00	918.00	0	2,837	0.00%
2024/12/17	3	904.67	4	886.00	913.00	-1	2,859	-0.03%
2024/12/16	1.1	856.18	1	878.00	848.00	0.1	2,806	0.00%
2024/12/13	3	862.33	3	866.00	861.00	0	2,836	0.00%
2024/12/10	1	861.00	0.1	850.00	850.00	0.9	2,935	0.03%
2024/12/06	14	879.57	6	881.17	874.00	8	2,968	0.27%
2024/12/05	31	855.55	29.1	864.48	895.00	1.9	2,952	0.06%
2024/12/04	2	811.00	2.9	821.41	830.00	-0.9	2,896	-0.03%
2024/12/03	7.2	796.63	8	778.75	809.00	-0.8	2,915	-0.03%
2024/12/02	3	778.00	3	766.33	778.00	0	2,879	0.00%
2024/11/29	2	775.00	11.2	755.72	780.00	-9.2	2,869	-0.32%
2024/11/28	7.2	730.82	106.3	728.83	715.00	-99	2,838	-3.49%	大賣/
2024/11/27	32.3	765.68	1	770.00	760.00	31.3	2,814	1.11%
2024/11/26	34	746.47	4	749.75	763.00	30	2,865	1.05%
2024/11/25	32	759.69	4	768.00	752.00	28	2,904	0.96%
2024/11/22	17	757.24	3	750.33	745.00	14	2,999	0.47%
2024/11/21	0	751.00	2	760.00	747.00	-2	3,074	-0.06%
2024/11/20	6	743.49	1	771.00	745.00	5	3,135	0.16%
2024/11/19	2	764.50	4	765.00	763.00	-2	3,147	-0.06%
2024/11/18	6	764.51	1	750.00	750.00	5	3,163	0.16%
2024/11/15	0.1	811.10	1	812.00	791.00	-0.9	3,178	-0.03%
2024/11/14	3	803.00	3	795.67	797.00	0	3,202	0.00%
2024/11/13	9	829.56	16	804.94	814.00	-7	3,236	-0.22%
2024/11/12	9.2	784.55	5	785.20	762.00	4.2	3,221	0.13%
2024/11/08	0	0.00	1	844.00	841.00	-1	3,258	-0.03%
2024/11/06	2	832.50	2	832.50	832.00	0	3,353	0.00%
2024/11/05	1	821.00	1.1	824.58	821.00	-0.1	3,364	0.00%
2024/11/04	3	804.00	3.1	799.93	818.00	-0.1	3,396	0.00%
2024/11/01	5.1	788.27	5	788.40	789.00	0.1	3,406	0.00%
2024/10/30	1.1	801.94	1	805.91	805.00	0	3,409	0.00%
2024/10/29	6	791.11	6	790.17	798.00	0	3,413	0.00%
2024/10/28	4	800.01	3.1	803.75	806.00	0.9	3,399	0.03%
2024/10/25	5.4	825.09	4	828.49	813.00	1.4	3,413	0.04%
2024/10/24	1.4	851.32	0	0.00	860.00	1.4	3,415	0.04%
2024/10/23	1	857.00	4.1	856.97	860.00	-3.1	3,429	-0.09%
2024/10/22	0	836.00	2	836.00	834.00	-2	3,454	-0.06%
2024/10/21	0	829.00	0	0.00	829.00	0	3,480	0.00%
2024/10/18	0.1	822.00	0	0.00	827.00	0.1	3,514	0.00%
2024/10/17	2	825.16	1.1	830.06	839.00	1	3,507	0.03%
2024/10/16	4	840.50	20	844.20	839.00	-16	3,505	-0.46%
2024/10/15	26.1	814.87	9	841.11	850.00	17.1	3,515	0.49%
2024/10/14	1	772.00	2	792.49	795.00	-1	3,465	-0.03%
2024/10/11	0	0.00	1.1	782.39	785.00	-1.1	3,464	-0.03%
2024/10/09	3.1	767.97	6	789.65	768.00	-2.9	3,489	-0.08%
2024/10/08	7	787.84	10	773.21	795.00	-3	3,477	-0.09%
2024/10/07	3	750.67	3	751.33	752.00	0	3,479	0.00%
2024/10/04	4	733.49	2.1	748.51	730.00	2	3,507	0.06%
2024/10/01	4.1	765.48	4	768.50	764.00	0.1	3,523	0.00%
2024/09/30	7	747.72	7	752.71	747.00	0	3,509	0.00%
2024/09/27	6	769.33	5	782.60	759.00	1	3,499	0.03%
2024/09/26	3	771.00	3	777.33	765.00	0	3,467	0.00%
2024/09/25	7.1	773.56	5	775.80	760.00	2.1	3,475	0.06%
2024/09/24	5	753.03	4.1	758.12	750.00	0.9	3,450	0.03%
2024/09/23	0	781.69	0.2	786.85	775.00	-0.2	3,442	-0.01%
2024/09/20	0	798.00	4	804.75	798.00	-4	3,435	-0.12%
2024/09/19	2	790.50	15	799.94	814.00	-13	3,418	-0.38%
2024/09/18	8	770.75	2	792.00	767.00	6	3,387	0.18%
2024/09/16	6	794.33	4	794.51	789.00	2	3,391	0.06%
2024/09/13	9.1	787.00	2	776.50	787.00	7.1	3,352	0.21%
2024/09/12	5	781.80	8	770.50	780.00	-3	3,343	-0.09%
2024/09/11	1	724.02	2	724.50	750.00	-1	3,317	-0.03%
2024/09/10	7	736.43	7	746.43	721.00	0	3,319	0.00%
2024/09/09	2	733.01	1	729.00	744.00	1	3,333	0.03%
2024/09/06	8	739.00	12	746.25	733.00	-4	3,383	-0.12%
2024/09/05	3	765.99	2	766.01	746.00	1	3,432	0.03%
2024/09/04	5	762.98	13	771.85	763.00	-8	3,401	-0.23%
2024/09/03	10	761.20	0	0.00	755.00	10	3,335	0.30%
2024/09/02	1	770.00	14	775.50	753.00	-13	3,353	-0.39%
2024/08/30	20	766.53	5	764.20	768.00	15	3,371	0.45%
2024/08/29	5	779.40	4	781.75	768.00	1	3,337	0.03%
2024/08/28	3	786.74	6	782.67	774.00	-3	3,304	-0.09%
2024/08/27	8	806.08	7	805.29	814.00	1	3,256	0.03%
2024/08/26	14	814.57	14.1	823.98	798.00	0	3,227	0.00%
2024/08/23	5	767.21	11	773.73	807.00	-6	3,160	-0.19%
2024/08/22	6.1	744.51	18	744.17	742.00	-12	3,123	-0.38%
2024/08/21	4	712.50	10	711.70	715.00	-6	3,104	-0.19%
2024/08/20	4.1	692.24	3	695.67	688.00	1.1	3,210	0.03%
2024/08/19	8.2	683.13	3	683.67	693.00	5.2	3,236	0.16%
2024/08/16	5.1	667.24	5	669.80	666.00	0.1	3,296	0.00%
2024/08/15	1	653.00	1	656.00	665.00	0	3,302	0.00%
2024/08/14	3	637.33	5.1	633.48	648.00	-2.1	3,292	-0.06%
2024/08/13	4	590.50	4.2	579.91	591.00	-0.2	3,235	-0.01%
2024/08/12	3	568.69	4	573.00	560.00	-1	3,197	-0.03%
2024/08/09	4	572.00	5	572.80	573.00	-1	3,219	-0.03%
2024/08/08	5	544.80	4	552.76	559.00	1	3,210	0.03%
2024/08/07	14	504.71	3	515.33	522.00	11	3,171	0.35%
2024/08/06	10	474.70	9	470.33	475.00	1	3,233	0.03%
2024/08/05	4	485.63	2	493.50	481.50	2	3,321	0.06%
2024/08/02	1	549.00	1.2	551.93	535.00	-0.2	3,331	0.00%
2024/08/01	5	556.40	5	555.00	553.00	0	3,361	0.00%
2024/07/31	7	545.43	6	548.67	541.00	1	3,407	0.03%
2024/07/30	6	531.83	7	532.00	555.00	-1	3,452	-0.03%
2024/07/29	5	550.98	6	565.67	526.00	-1	3,449	-0.03%
2024/07/26	3	538.67	6	554.50	574.00	-3	3,496	-0.09%
2024/07/23	8	549.38	8	548.88	555.00	0	3,553	0.00%
2024/07/22	11	540.63	8	537.50	531.00	3	3,605	0.08%
2024/07/19	3	590.34	2	599.00	590.00	1	3,592	0.03%
2024/07/17	2	617.00	6	623.33	623.00	-4	3,673	-0.11%
2024/07/16	5	610.63	1	611.00	617.00	4	3,719	0.11%
2024/07/15	6	630.17	5	638.00	635.00	1	3,760	0.03%
2024/07/12	1	607.96	0	0.00	595.00	1	3,775	0.03%
2024/07/11	1.2	611.17	12	614.09	620.00	-10.8	3,821	-0.28%
2024/07/10	10	585.20	2	586.00	600.00	8	3,827	0.21%
2024/07/09	3	572.00	2	581.51	573.00	1	3,883	0.03%
2024/07/08	0	558.50	0	0.00	549.00	0	3,931	0.00%
2024/07/05	1	586.00	1.1	581.52	582.00	-0.1	3,967	0.00%
2024/07/04	0	0.00	2	535.50	535.00	-2	3,997	-0.05%
2024/07/02	1	546.00	0	0.00	539.00	1	4,034	0.02%
2024/07/01	0	0.00	2	545.01	548.00	-2	4,028	-0.05%
2024/06/28	2	530.00	2.9	547.07	530.00	-0.9	4,032	-0.02%
2024/06/27	1	542.00	1	538.96	539.00	0	4,034	0.00%
2024/06/26	1	537.00	1	542.00	539.00	0	4,013	0.00%
2024/06/25	1	535.97	10	530.80	536.00	-9	4,005	-0.22%
2024/06/24	3	524.33	6	532.67	518.00	-3	3,973	-0.08%
2024/06/21	0	533.00	10	537.00	528.00	-10	3,971	-0.25%
2024/06/20	0	522.00	4	530.00	529.00	-4	3,960	-0.10%
2024/06/19	3	521.67	10	526.10	525.00	-7	3,955	-0.18%
2024/06/18	9	525.67	65	535.15	524.00	-56	3,944	-1.42%
2024/06/17	2	521.00	0	0.00	518.00	2	3,937	0.05%
2024/06/14	35	542.71	9	547.78	537.00	26	3,942	0.66%
2024/06/13	77	550.39	36	558.17	560.00	41	3,921	1.05%
2024/06/12	7	532.43	9.1	519.23	537.00	-2.1	3,888	-0.05%
2024/06/07	1	496.00	1	491.00	496.50	0	3,860	0.00%
2024/06/06	4	500.25	1	490.50	491.00	3	3,915	0.08%
2024/06/05	3	493.48	11	481.18	498.00	-8	3,946	-0.20%
2024/06/04	0	486.00	0	0.00	484.00	0	4,023	0.00%
2024/06/03	0.1	487.86	6	490.92	490.00	-5.9	4,043	-0.15%
2024/05/31	6	488.50	0	0.00	482.00	6	4,048	0.15%
2024/05/30	12	499.96	2.1	502.48	493.50	9.9	4,075	0.24%
2024/05/29	2	490.25	8	489.50	492.00	-6	4,074	-0.15%
2024/05/28	10	507.79	1	504.00	495.50	9	4,055	0.22%
2024/05/27	6.1	501.56	2	505.75	497.50	4.1	4,023	0.10%
2024/05/24	25	509.44	14	511.57	509.00	11	4,016	0.27%
2024/05/23	4	466.88	1	483.50	470.00	3	3,919	0.08%
2024/05/22	8	473.25	7	465.75	477.00	1	3,910	0.02%
2024/05/21	4	444.38	21	436.50	443.50	-17	3,937	-0.43%
2024/05/20	20	431.43	22	440.55	426.50	-2	4,002	-0.05%
2024/05/17	18	438.75	12	435.67	440.00	6	3,967	0.15%
2024/05/16	16	430.78	12	435.33	434.50	4	3,983	0.10%
2024/05/15	6	430.93	2	427.04	424.00	4	4,007	0.10%
2024/05/14	2	423.49	4	435.75	436.00	-2	4,046	-0.05%
2024/05/13	2	431.00	1	436.50	429.00	1	4,014	0.02%
2024/05/10	3	441.17	2	445.75	430.50	1	4,014	0.02%
2024/05/09	5	443.90	9.4	446.10	447.50	-4.4	3,968	-0.11%
2024/05/08	3	417.34	11	417.95	425.00	-8	3,899	-0.21%
2024/05/07	9	407.22	10.1	409.29	412.00	-1.1	3,865	-0.03%
2024/05/06	16	408.28	10	411.55	398.00	6	3,823	0.16%
2024/05/03	8.3	425.44	1	437.00	406.50	7.3	3,771	0.19%
2024/05/02	2	435.47	2	432.50	427.50	0	3,736	0.00%
2024/04/30	10	436.30	6	439.42	443.00	4	3,719	0.11%
2024/04/29	7	422.50	19.1	420.47	431.00	-12.1	3,637	-0.33%
2024/04/26	0	0.00	5	399.40	402.00	-5	3,591	-0.14%
2024/04/25	3.1	381.69	0	0.00	381.00	3.1	3,604	0.08%
2024/04/24	6	402.92	5	403.00	402.50	1	3,615	0.03%
2024/04/23	17	387.09	3.1	389.78	386.00	13.9	3,577	0.39%
2024/04/22	3.1	382.52	9	374.67	368.50	-5.9	3,573	-0.17%
2024/04/19	1	397.50	28.1	393.29	397.50	-27.1	3,606	-0.75%
2024/04/18	7.1	406.15	66	408.79	393.50	-58.9	3,626	-1.63%
2024/04/17	54.1	411.85	2	406.25	414.00	52.1	3,632	1.43%
2024/04/16	14	379.82	5	376.20	376.50	9	3,740	0.24%
2024/04/15	28	396.45	4.3	395.72	390.50	23.8	3,875	0.61%
2024/04/12	2	394.00	26.1	383.53	408.00	-24.1	3,809	-0.63%
2024/04/11	26	371.00	2	366.00	371.00	24	3,735	0.64%
2024/04/10	3.1	342.10	2.2	342.41	337.50	1	3,738	0.03%
2024/04/09	2	328.25	7	338.21	325.00	-5	3,756	-0.13%
2024/04/08	0.1	325.00	0	0.00	324.00	0.1	3,908	0.00%
2024/04/03	9	325.56	2	329.50	324.00	7	3,918	0.18%
2024/04/02	7	320.79	10	327.80	327.00	-3	3,928	-0.08%
2024/04/01	5	318.10	4.1	321.52	321.00	0.9	3,891	0.02%
2024/03/26	0	0.00	2	310.75	307.00	-2	3,882	-0.05%
2024/03/25	2	316.25	1	318.00	310.00	1	3,910	0.03%
2024/03/21	1	316.00	0.2	312.00	311.00	0.9	3,914	0.02%
2024/03/20	1.2	322.85	1	327.50	317.00	0.2	3,910	0.00%
2024/03/19	0	0.00	4	330.38	324.50	-4	3,939	-0.10%
2024/03/18	1.1	321.15	1	324.50	327.00	0.1	3,902	0.00%
2024/03/14	1	308.50	1	298.50	300.50	0	3,825	0.00%
2024/03/13	3	311.33	1	310.50	306.00	2	3,812	0.05%
2024/03/12	4	320.50	6	313.33	320.00	-2	3,767	-0.05%
2024/03/11	61	288.78	4	297.13	302.00	57	3,706	1.54%
2024/03/08	67	289.65	123	289.17	289.00	-56	3,654	-1.53%	大賣/
2024/03/06	5	325.20	2	324.25	323.50	3	3,530	0.08%
2024/03/04	0	327.75	2	336.00	333.00	-2	3,509	-0.06%
2024/02/29	1	321.00	1	322.00	323.00	0	3,473	0.00%
2024/02/27	2	327.50	1	322.00	322.00	1	3,465	0.03%
2024/02/26	3	325.67	1	319.50	320.00	2	3,478	0.06%
2024/02/23	6	339.50	7	340.14	340.00	-1	3,439	-0.03%
2024/02/22	7	334.63	17	335.76	339.50	-10	3,400	-0.29%
2024/02/21	8.1	314.89	7	318.50	327.50	1.1	3,281	0.03%
2024/02/20	1	295.50	1	292.50	298.00	0	3,245	0.00%
2024/02/19	3	295.83	2	299.75	296.00	1	3,257	0.03%
2024/02/16	0	0.00	0.1	305.00	305.50	-0.1	3,264	0.00%
2024/02/15	3	277.67	3	283.00	298.00	0	3,261	0.00%
2024/02/05	2	274.50	0	0.00	275.00	2	3,275	0.06%
2024/02/02	4	278.88	2	280.00	278.50	2	3,359	0.06%
2024/02/01	2	276.00	2	278.25	278.50	0	3,349	0.00%
2024/01/31	0	0.00	1	273.00	276.50	-1	3,354	-0.03%
2024/01/30	0	0.00	1	266.50	269.00	-1	3,312	-0.03%