華孚 (6235)-國票-安和券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
85.3
漲跌
▼2.2
漲幅
-2.51%
成交量
1,661張
產業
上市電腦週邊類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	86.20	4	85.60	85.30	-2	4,035	-0.05%
2024/04/24	2	88.70	5	87.54	87.50	-3	4,049	-0.07%
2024/04/23	54	86.29	0	0.00	83.90	54	4,008	1.35%
2024/04/22	0	0.00	9	82.60	81.70	-9	3,982	-0.23%
2024/04/17	3	88.77	54	88.95	88.70	-51	3,914	-1.30%
2024/04/16	33	88.09	2	90.30	87.40	31	3,914	0.79%
2024/04/15	0	0.00	34	96.84	95.00	-34	3,861	-0.88%
2024/04/11	1	99.80	0	0.00	100.00	1	3,827	0.03%
2024/04/09	5	102.90	0	0.00	102.00	5	4,022	0.12%
2024/04/08	2	104.00	1	104.50	104.00	1	4,015	0.02%
2024/04/03	12	106.58	10	106.00	106.00	2	4,101	0.05%
2024/04/02	3	103.33	2	103.50	104.00	1	4,069	0.02%
2024/03/28	0	0.00	2	103.50	103.00	-2	4,100	-0.05%
2024/03/27	1	103.50	2	104.00	103.50	-1	4,113	-0.02%
2024/03/26	2	105.50	6	103.67	102.50	-4	4,130	-0.10%
2024/03/25	1	110.50	0	0.00	108.50	1	4,098	0.02%
2024/03/22	12	111.00	1	111.00	110.50	11	4,208	0.26%
2024/03/21	15	117.70	10	116.75	114.00	5	4,218	0.12%
2024/03/20	6	114.92	4	115.00	115.00	2	4,208	0.05%
2024/03/19	2	113.50	2	113.50	113.50	0	4,289	0.00%
2024/03/18	5	114.60	19	114.11	115.00	-14	4,285	-0.33%
2024/03/15	2	110.50	2	111.00	111.00	0	4,230	0.00%
2024/03/14	2	109.00	2	112.00	111.00	0	4,253	0.00%
2024/03/13	4	111.38	1	110.00	110.00	3	4,260	0.07%
2024/03/11	0	0.00	2	113.25	114.00	-2	4,239	-0.05%
2024/03/08	2	111.25	3	111.67	110.00	-1	4,216	-0.02%
2024/03/07	12.5	111.44	6	111.33	112.00	6.5	4,263	0.15%
2024/03/06	39	113.83	43.2	113.11	112.50	-4.2	4,229	-0.10%
2024/03/05	8	109.50	9	107.50	111.00	-1	4,041	-0.02%
2024/03/04	30	105.38	45	104.82	104.50	-15	4,036	-0.37%
2024/03/01	13	107.81	8	107.38	105.00	5	4,170	0.12%
2024/02/29	31	102.53	29	102.50	103.00	2	4,361	0.05%
2024/02/23	2	107.00	1	109.00	105.00	1	4,995	0.02%
2024/02/22	1	107.00	0	0.00	107.50	1	5,093	0.02%
2024/02/21	2	107.00	1	108.00	107.50	1	5,200	0.02%
2024/02/20	5	108.90	7	110.14	107.00	-2	5,357	-0.04%
2024/02/19	2	107.25	1	107.00	107.50	1	5,513	0.02%
2024/02/16	8	107.25	7	108.00	108.00	1	5,842	0.02%
2024/02/15	1	105.00	2	105.00	105.00	-1	5,929	-0.02%
2024/02/05	1	103.50	1	104.00	103.00	0	5,987	0.00%
2024/02/02	0	0.00	2	102.50	102.00	-2	6,063	-0.03%
2024/02/01	0	0.00	1	101.50	102.00	-1	6,118	-0.02%
2024/01/31	50	102.00	1	101.50	101.50	49	6,159	0.80%
2024/01/30	2	102.50	0	0.00	102.50	2	6,239	0.03%
2024/01/29	6	103.67	7	104.21	105.00	-1	6,389	-0.02%
2024/01/26	2	101.10	59	100.95	100.00	-57	6,562	-0.87%
2024/01/25	1	106.00	0	0.00	104.50	1	6,586	0.02%
2024/01/24	1	108.50	10	109.00	108.00	-9	6,903	-0.13%
2024/01/23	0	0.00	4	106.50	108.50	-4	7,174	-0.06%
2024/01/22	2	105.00	2	106.25	107.50	0	7,243	0.00%
2024/01/19	30	104.50	28	106.00	104.00	2	7,295	0.03%
2024/01/18	0.1	106.50	0	0.00	103.50	0.1	7,382	0.00%
2024/01/17	1	106.00	0	0.00	106.00	1	7,442	0.01%
2024/01/15	0	0.00	1	111.00	110.50	-1	7,850	-0.01%
2024/01/12	34	109.75	27	108.02	109.00	7	8,142	0.09%
2024/01/11	1	110.00	1	108.00	110.50	0	8,209	0.00%
2024/01/10	1	107.00	0	0.00	107.00	1	8,306	0.01%
2024/01/09	2	110.50	113	110.46	109.50	-111	8,314	-1.33%	大賣/鉅額交易
2024/01/08	1	113.50	23	113.07	112.50	-22	8,354	-0.26%
2024/01/05	1	114.50	0	0.00	113.50	1	8,421	0.01%
2024/01/04	7	116.14	1	117.50	115.50	6	8,461	0.07%
2024/01/03	13	115.35	19	116.42	116.50	-6	8,482	-0.07%
2024/01/02	56	113.13	26	113.00	113.50	30	8,460	0.35%
2023/12/29	33	116.79	33	115.06	114.50	0	8,691	0.00%
2023/12/28	2	113.75	11	113.59	113.50	-9	8,702	-0.10%
2023/12/27	2	112.50	0	0.00	113.00	2	9,016	0.02%
2023/12/26	2	111.25	0	0.00	113.00	2	9,247	0.02%
2023/12/25	1	110.50	0	0.00	110.50	1	9,439	0.01%
2023/12/22	6	112.75	0	0.00	111.00	6	9,594	0.06%
2023/12/21	3	110.67	6	110.33	112.50	-3	9,660	-0.03%
2023/12/20	8	113.19	0	0.00	112.50	8	9,758	0.08%
2023/12/19	17	116.24	15	114.73	113.00	2	9,806	0.02%
2023/12/18	3	114.50	4	114.50	115.00	-1	9,780	-0.01%
2023/12/15	14	115.21	2.2	111.91	112.50	11.8	9,822	0.12%
2023/12/14	7	113.29	15	113.43	116.00	-8	9,811	-0.08%
2023/12/13	3.2	110.81	24	111.31	110.50	-20.8	9,761	-0.21%
2023/12/12	1	110.50	13	112.35	110.50	-12	9,916	-0.12%
2023/12/11	0	0.00	2	112.75	112.00	-2	10,096	-0.02%
2023/12/08	5	114.00	0	0.00	113.50	5	10,142	0.05%
2023/12/07	2.1	114.24	201	113.82	113.50	-198.9	10,340	-1.92%	大賣/鉅額交易
2023/12/06	2	115.50	2	116.25	114.00	0	10,430	0.00%
2023/12/05	33	114.76	95	114.05	115.50	-62	10,436	-0.59%
2023/12/04	8	116.06	102	114.95	114.50	-94	10,483	-0.90%	大賣/
2023/12/01	3	118.50	4	119.00	118.50	-1	10,443	-0.01%
2023/11/30	7	121.21	122	120.06	120.00	-115	10,779	-1.07%	大賣/鉅額交易
2023/11/29	22	123.14	177	123.28	120.50	-155	10,900	-1.42%	大賣/鉅額交易
2023/11/28	216	120.88	60	120.35	121.50	156	11,103	1.40%	大買/鉅額交易
2023/11/27	103	122.14	58	120.47	117.00	45	11,199	0.40%	大買/
2023/11/24	63	115.76	727	116.22	117.00	-664	11,201	-5.93%	大賣/鉅額交易
2023/11/22	363	125.98	11	126.09	127.00	352	11,826	2.98%	大買/鉅額交易
2023/11/21	178	128.82	36	128.51	128.00	142	11,964	1.19%	大買/鉅額交易
2023/11/20	16	132.28	33	130.74	128.50	-17	12,189	-0.14%
2023/11/17	26	130.38	19	130.74	131.00	7	12,287	0.06%
2023/11/16	44	126.48	91.5	126.74	130.00	-47.5	12,498	-0.38%
2023/11/15	303	124.94	66	125.20	125.00	237	12,845	1.85%	大買/鉅額交易
2023/11/14	55	117.19	5	119.40	119.00	50	13,125	0.38%
2023/11/13	66	117.61	0	0.00	118.00	66	13,197	0.50%
2023/11/10	10	114.70	109	111.93	114.50	-99	13,301	-0.74%	大賣/
2023/11/09	5	116.80	43.3	116.51	115.00	-38.3	13,438	-0.28%
2023/11/08	3	118.83	1	120.50	118.00	2	13,486	0.01%
2023/11/07	14	119.86	3	120.33	119.00	11	13,713	0.08%
2023/11/06	32.1	122.47	17	122.53	122.00	15.1	13,793	0.11%
2023/11/03	58.2	119.67	91	121.36	118.50	-32.9	13,704	-0.24%
2023/11/02	141.2	114.98	4	115.00	115.50	137.2	13,519	1.01%	大買/鉅額交易
2023/11/01	203	108.24	120	106.79	112.00	83	13,542	0.61%	大買/大賣/
2023/10/31	8.2	114.51	590	112.59	108.00	-581.8	13,477	-4.32%	大賣/鉅額交易
2023/10/30	4	120.00	5	121.80	120.00	-1	13,351	-0.01%
2023/10/27	242	117.85	2.1	118.71	118.00	239.9	13,380	1.79%	大買/鉅額交易
2023/10/26	43	119.14	5	121.50	119.00	38	13,582	0.28%
2023/10/25	20.1	126.26	0	0.00	122.50	20.1	13,621	0.15%
2023/10/24	218	121.00	312	120.61	125.50	-94	13,821	-0.68%	大買/大賣/
2023/10/23	13	121.31	114.1	117.70	121.50	-101.1	14,288	-0.71%	大賣/鉅額交易
2023/10/20	458	115.57	494.4	115.73	115.50	-36.3	14,713	-0.25%	大買/大賣/
2023/10/19	6.2	128.13	22	127.75	128.00	-15.8	14,591	-0.11%
2023/10/18	7	131.57	17	134.09	129.00	-10	14,881	-0.07%
2023/10/17	2.1	136.05	27	137.91	134.50	-24.9	15,160	-0.16%
2023/10/16	12	138.79	18	137.97	136.50	-6	15,911	-0.04%
2023/10/13	60.1	140.00	34	138.28	143.00	26.1	15,867	0.16%
2023/10/12	31.1	142.53	9.1	142.49	141.50	22	16,101	0.14%
2023/10/11	26.1	140.74	2.2	143.05	139.00	23.9	16,653	0.14%
2023/10/06	14	146.61	10	147.30	144.50	4	16,853	0.02%
2023/10/05	42.1	147.33	38	148.21	145.50	4.1	16,876	0.02%
2023/10/04	5	144.00	19	144.26	146.00	-14	16,959	-0.08%
2023/10/03	97	145.98	336	147.05	145.00	-239	17,004	-1.41%	大賣/鉅額交易
2023/10/02	165	153.67	58	151.58	153.00	107	16,679	0.64%	大買/鉅額交易
2023/09/28	34	146.03	35	146.23	147.00	-1	16,449	-0.01%
2023/09/27	237	144.33	35	143.97	144.00	202	16,253	1.24%	大買/鉅額交易
2023/09/26	131	138.41	16	139.13	139.00	115	16,118	0.71%	大買/鉅額交易
2023/09/25	192	136.93	42	132.73	136.50	150	16,088	0.93%	大買/鉅額交易
2023/09/22	59	129.42	10	130.55	131.00	49	15,978	0.31%
2023/09/21	22	128.82	1	131.00	128.50	21	15,896	0.13%
2023/09/20	1	129.00	32	132.00	129.00	-31	15,807	-0.20%
2023/09/19	4	134.75	43	135.61	133.00	-39	15,739	-0.25%
2023/09/18	1	140.50	77	142.45	139.00	-76	15,633	-0.49%
2023/09/15	35	144.79	2	147.00	145.50	33	15,611	0.21%
2023/09/14	75	141.81	6	141.08	145.00	69	15,481	0.45%
2023/09/13	1	134.50	21	133.48	134.00	-20	15,528	-0.13%
2023/09/12	72	138.39	66	138.71	135.00	6	15,863	0.04%
2023/09/11	40	138.43	82	140.70	136.50	-42	15,942	-0.26%
2023/09/08	17	143.53	20	146.50	144.00	-3	16,437	-0.02%
2023/09/07	31.1	145.80	12	144.25	147.00	19.1	16,948	0.11%
2023/09/06	128.1	149.57	22	149.43	146.00	106.1	17,258	0.61%	大買/鉅額交易
2023/09/05	134	149.82	308.2	153.36	150.00	-174.2	17,566	-0.99%	大買/大賣/鉅額交易
2023/09/04	2.2	146.42	2	149.50	151.00	0.2	17,312	0.00%
2023/09/01	35	152.00	118	153.12	147.50	-83	17,363	-0.48%	大賣/
2023/08/31	86	154.38	76.6	154.19	154.00	9.5	17,357	0.05%
2023/08/30	35	152.74	12	153.21	150.00	23	17,869	0.13%
2023/08/29	33	150.65	137	151.81	149.50	-104	17,783	-0.58%	大賣/鉅額交易
2023/08/28	504.3	151.55	355	148.05	150.50	149.3	17,803	0.84%	大買/大賣/鉅額交易
2023/08/25	65	145.89	33	146.24	144.00	32	17,481	0.18%
2023/08/24	108.1	143.56	88	141.24	144.50	20.1	17,672	0.11%	大買/
2023/08/23	111.1	142.20	16	140.56	140.00	95.1	17,865	0.53%	大買/
2023/08/22	100.1	138.88	100	142.59	141.00	0.1	17,898	0.00%
2023/08/21	161	138.86	116	140.38	140.50	45	17,845	0.25%	大買/大賣/
2023/08/18	151	131.16	57.2	129.55	130.50	93.8	17,534	0.53%	大買/
2023/08/17	53	130.16	11	127.41	127.50	42	17,196	0.24%
2023/08/16	22	124.39	2	126.75	128.00	20	17,392	0.12%
2023/08/15	209	121.98	20	122.15	125.00	189	18,138	1.04%	大買/鉅額交易
2023/08/14	70	120.30	84	116.16	116.00	-14	18,857	-0.07%
2023/08/11	101	123.81	5	121.20	119.50	96	19,028	0.50%	大買/
2023/08/10	38	117.28	8	116.75	117.00	30	19,175	0.16%
2023/08/09	7	120.86	23	122.28	122.00	-16	19,556	-0.08%
2023/08/08	9	121.50	0	0.00	121.50	9	20,127	0.04%
2023/08/07	65	120.25	24	121.42	122.50	41	20,435	0.20%
2023/08/04	481	122.96	15	122.17	120.50	466	20,584	2.26%	大買/鉅額交易
2023/08/02	31	113.19	93	113.37	113.00	-62	20,353	-0.30%
2023/08/01	15	117.90	4	119.25	117.50	11	20,262	0.05%
2023/07/31	8	121.63	55.1	116.81	116.00	-47.1	20,175	-0.23%
2023/07/28	37	118.54	22	117.89	119.50	15	19,924	0.08%
2023/07/27	74.1	118.74	53	120.59	116.50	21.1	19,829	0.11%
2023/07/26	46.2	118.19	57.1	123.73	117.50	-10.9	19,576	-0.06%
2023/07/25	313	117.69	272	117.77	122.50	41	19,010	0.22%	大買/大賣/
2023/07/24	160.1	117.44	157	111.65	111.50	3.1	18,328	0.02%	大買/大賣/
2023/07/21	13	126.04	311	127.59	123.50	-298	18,214	-1.64%	大賣/鉅額交易
2023/07/20	114	135.71	11	135.95	137.00	103	17,954	0.57%	大買/鉅額交易
2023/07/19	176	130.62	340	129.58	128.50	-164	17,905	-0.92%	大買/大賣/鉅額交易
2023/07/18	22	134.00	222	134.00	134.00	-200	17,706	-1.13%	大賣/鉅額交易
2023/07/17	57	154.56	490	155.60	148.50	-433	18,223	-2.38%	大賣/鉅額交易
2023/07/14	236	173.00	202	175.27	165.00	34	18,544	0.18%	大買/大賣/
2023/07/13	147	168.57	206.5	166.52	172.00	-59.5	18,590	-0.32%	大買/大賣/
2023/07/12	79	158.83	23	158.70	156.50	56	19,398	0.29%
2023/07/11	199	166.34	114	163.78	161.00	85	20,339	0.42%	大買/大賣/
2023/07/10	89	158.83	21	157.21	158.00	68	21,096	0.32%
2023/07/07	13.1	156.82	15	156.33	160.50	-2	21,412	-0.01%
2023/07/06	35	159.79	12	159.71	160.50	23	22,054	0.10%
2023/07/05	29	162.50	59	162.47	162.50	-30	22,476	-0.13%
2023/07/04	59	163.06	176	164.47	161.50	-117	23,288	-0.50%	大賣/鉅額交易
2023/07/03	152.1	161.96	69	163.55	166.00	83.1	24,600	0.34%	大買/
2023/06/30	119.1	153.98	8	153.50	155.00	111.1	25,522	0.44%	大買/鉅額交易
2023/06/29	61.2	149.87	14	149.68	150.50	47.2	25,716	0.18%
2023/06/28	14	146.54	5	148.00	147.00	9	26,315	0.03%
2023/06/27	1	152.50	17	148.15	148.00	-16	26,726	-0.06%
2023/06/26	17	154.76	7	154.71	154.50	10	27,113	0.04%
2023/06/21	126	153.13	60	149.50	155.50	66	27,303	0.24%	大買/
2023/06/20	109	155.44	137	156.64	153.00	-28	27,436	-0.10%	大買/大賣/
2023/06/19	185	166.40	116	162.63	164.00	69	27,754	0.25%	大買/大賣/
2023/06/16	215	163.63	125	164.23	167.50	90	28,057	0.32%	大買/大賣/
2023/06/15	70	159.41	27	156.85	159.50	43	28,047	0.15%
2023/06/14	240	154.09	584	151.80	157.50	-344	28,312	-1.21%	大買/大賣/鉅額交易
2023/06/13	80	144.41	300.4	146.86	150.50	-220.4	28,272	-0.78%	大賣/鉅額交易
2023/06/12	80	137.48	36	136.31	137.00	44	28,203	0.16%
2023/06/09	81	132.86	148	132.12	131.50	-67	28,608	-0.23%	大賣/
2023/06/08	106	130.92	193	130.85	129.00	-87	29,018	-0.30%	大買/大賣/
2023/06/07	50	130.68	247	132.05	129.00	-197	29,177	-0.68%	大賣/鉅額交易
2023/06/06	133	129.98	38	131.30	129.00	95	29,364	0.32%	大買/
2023/06/05	289	134.41	224	134.71	131.00	65	29,942	0.22%	大買/大賣/
2023/06/02	21	126.98	49	126.45	124.50	-28	30,223	-0.09%
2023/06/01	210	126.28	97	127.14	124.50	113	30,302	0.37%	大買/鉅額交易
2023/05/31	76	122.77	172	122.37	124.50	-96	30,885	-0.31%	大賣/
2023/05/30	75	120.49	59	120.83	119.50	16	31,093	0.05%
2023/05/29	285	121.73	91	116.59	123.50	194	30,789	0.63%	大買/鉅額交易
2023/05/26	66	114.45	72	114.66	112.50	-6	30,672	-0.02%
2023/05/25	104	116.18	13	116.92	117.00	91	31,086	0.29%	大買/
2023/05/24	41	113.65	52	114.21	114.00	-11	31,709	-0.03%
2023/05/23	122	114.09	31	115.03	113.00	91	32,027	0.28%	大買/
2023/05/22	104	114.13	25	113.28	113.00	79	32,176	0.25%	大買/
2023/05/19	193	112.99	790	116.56	113.00	-597	32,220	-1.85%	大買/大賣/鉅額交易
2023/05/18	226	111.90	105	110.96	116.00	121	31,611	0.38%	大買/大賣/鉅額交易
2023/05/17	36	104.32	77	102.90	105.50	-41	31,412	-0.13%
2023/05/16	156	97.06	87	97.20	96.00	69	31,474	0.22%	大買/
2023/05/15	64	98.11	96	98.96	96.80	-32	31,548	-0.10%
2023/05/12	70	94.12	73	95.30	97.30	-3	31,695	-0.01%
2023/05/11	55	93.27	197	93.19	91.80	-142	32,770	-0.43%	大賣/鉅額交易
2023/05/10	50	93.88	143	93.06	91.10	-93	33,421	-0.28%	大賣/
2023/05/09	52	96.51	8.1	98.38	97.50	43.9	33,907	0.13%
2023/05/08	57	97.01	41	97.37	98.30	16	34,583	0.05%
2023/05/05	30	95.94	2	95.80	95.50	28	34,686	0.08%
2023/05/04	42	95.25	0	0.00	95.90	42	34,769	0.12%
2023/05/03	88	95.54	79	95.64	94.40	9	34,792	0.03%
2023/05/02	58	95.76	32	96.20	96.20	26	34,885	0.07%
2023/04/28	138	93.32	56	94.85	95.70	82	34,990	0.23%	大買/
2023/04/27	62	90.60	14	90.68	91.20	48	34,933	0.14%
2023/04/26	109	88.08	72	89.35	90.50	37	34,908	0.11%	大買/
2023/04/25	145	87.53	30	88.98	86.60	115	34,845	0.33%	大買/鉅額交易
2023/04/24	161	94.10	5	94.56	93.60	156	34,750	0.45%	大買/鉅額交易
2023/04/21	98	93.50	114	94.36	93.20	-16	34,433	-0.05%	大賣/
2023/04/20	76	95.66	174	98.29	95.40	-98	33,881	-0.29%	大賣/
2023/04/19	247	99.33	403	100.99	99.60	-156	33,317	-0.47%	大買/大賣/鉅額交易
2023/04/18	105	95.57	625	96.78	96.50	-520	32,710	-1.59%	大買/大賣/鉅額交易
2023/04/17	99	98.68	128	99.07	97.80	-29	32,085	-0.09%	大賣/
2023/04/14	158	91.41	161	90.16	94.90	-3	31,310	-0.01%	大買/大賣/
2023/04/13	345	87.19	248	87.09	86.30	97	30,277	0.32%	大買/大賣/
2023/04/12	27	84.75	59	83.99	83.10	-32	29,217	-0.11%
2023/04/11	300	82.43	121	82.87	83.80	179	28,757	0.62%	大買/大賣/鉅額交易
2023/04/10	62	81.22	58	81.13	79.80	4	28,135	0.01%
2023/04/07	117	81.10	548	82.19	80.40	-431	27,705	-1.56%	大買/大賣/鉅額交易
2023/04/06	702	80.51	225	79.86	82.10	477	26,882	1.77%	大買/大賣/鉅額交易
2023/03/31	631	74.40	455	75.33	77.30	176	25,542	0.69%	大買/大賣/鉅額交易
2023/03/30	89	69.98	8	69.90	70.30	81	24,592	0.33%
2023/03/29	352	72.54	41	71.80	69.50	311	24,426	1.27%	大買/鉅額交易
2023/03/28	211	70.99	96	70.70	71.90	115	23,941	0.48%	大買/鉅額交易
2023/03/27	149	71.43	42	71.49	70.50	107	23,535	0.45%	大買/鉅額交易
2023/03/24	127	67.32	107	66.90	67.40	20	23,182	0.09%	大買/大賣/
2023/03/23	100	70.56	139.5	69.54	68.70	-39.5	23,042	-0.17%	大賣/
2023/03/22	173	72.53	288	72.04	69.50	-115	22,886	-0.50%	大買/大賣/鉅額交易
2023/03/21	136	74.58	75	73.97	71.90	61	22,562	0.27%	大買/
2023/03/20	85	69.71	50	69.83	70.80	35	22,025	0.16%
2023/03/17	159	69.30	180	68.96	68.40	-21	21,673	-0.10%	大買/大賣/
2023/03/16	174	68.40	195	67.14	69.20	-21	21,158	-0.10%	大買/大賣/
2023/03/15	71	68.66	71	68.30	67.70	0	20,689	0.00%
2023/03/14	224	68.47	174	67.06	67.70	50	20,344	0.25%	大買/大賣/
2023/03/13	493	67.86	283	66.46	66.10	210	19,734	1.06%	大買/大賣/鉅額交易
2023/03/10	56	65.69	251	65.71	65.90	-195	19,220	-1.01%	大賣/鉅額交易
2023/03/09	79	67.78	189	67.83	67.70	-110	19,216	-0.57%	大賣/鉅額交易
2023/03/08	138	68.52	182	68.47	68.90	-44	18,865	-0.23%	大買/大賣/
2023/03/07	330	65.19	224	64.86	65.50	106	18,053	0.59%	大買/大賣/鉅額交易
2023/03/06	121	61.69	29.4	62.18	64.10	91.6	17,102	0.54%	大買/
2023/03/03	209	59.83	489	59.44	58.30	-280	16,899	-1.66%	大買/大賣/鉅額交易
2023/03/02	191	56.19	48	56.56	58.40	143	15,970	0.90%	大買/鉅額交易
2023/03/01	2	53.60	27.2	54.00	53.10	-25.2	15,417	-0.16%
2023/02/24	153	55.16	195	55.27	54.00	-42	15,359	-0.27%	大買/大賣/
2023/02/23	321	54.67	282	55.03	54.80	39	15,036	0.26%	大買/大賣/
2023/02/22	713	52.97	883	51.87	54.00	-170	14,483	-1.17%	大買/大賣/鉅額交易
2023/02/21	263	50.24	231	51.25	51.00	32	13,741	0.23%	大買/大賣/
2023/02/20	204	49.65	156	50.40	49.30	48	13,259	0.36%	大買/大賣/
2023/02/17	472	49.08	110	49.16	50.10	362	12,888	2.81%	大買/大賣/鉅額交易
2023/02/16	43	47.73	84	47.74	48.15	-41	12,512	-0.33%
2023/02/15	458	48.79	158	47.93	47.75	300	12,293	2.44%	大買/大賣/鉅額交易
2023/02/14	9	47.78	45	47.85	47.30	-36	11,582	-0.31%
2023/02/13	84	48.06	103	48.33	48.40	-19	11,330	-0.17%	大賣/
2023/02/10	43	48.48	218	48.81	48.40	-175	11,009	-1.59%	大賣/鉅額交易
2023/02/09	174	48.05	291	48.34	49.75	-117	10,439	-1.12%	大買/大賣/鉅額交易
2023/02/08	721	45.23	681	45.51	46.90	40	8,819	0.45%	大買/大賣/
2023/02/07	552	42.13	498	42.14	42.65	54	7,804	0.69%	大買/大賣/
2023/02/06	381	40.33	193	40.29	40.80	188	7,095	2.65%	大買/大賣/鉅額交易
2023/02/03	36	39.20	2	38.53	38.30	34	6,418	0.53%
2023/02/02	1	38.60	17	38.36	38.90	-16	6,328	-0.25%
2023/02/01	1	38.10	0	0.00	38.30	1	6,248	0.02%
2023/01/31	9	38.64	3	38.70	38.20	6	6,247	0.10%
2023/01/30	0	0.00	2	38.00	38.40	-2	6,184	-0.03%
2023/01/10	0	0.00	2	37.25	37.00	-2	6,316	-0.03%
2023/01/06	2	36.85	0	0.00	36.50	2	6,346	0.03%
2023/01/04	13	37.98	184	38.04	37.20	-171	6,404	-2.67%	大賣/鉅額交易
2023/01/03	177	36.09	27	35.84	36.65	150	6,100	2.46%	大買/鉅額交易
2022/12/30	20	35.18	0	0.00	34.90	20	6,067	0.33%
2022/12/28	1	35.25	0	0.00	34.85	1	6,388	0.02%
2022/12/26	0	0.00	2	36.05	36.05	-2	6,619	-0.03%
2022/12/23	2	35.90	0	0.00	36.05	2	6,676	0.03%
2022/12/21	2	35.95	0	0.00	35.80	2	6,993	0.03%
2022/12/20	4	37.24	30.4	37.83	35.95	-26.4	7,258	-0.36%
2022/12/19	0	0.00	4	37.85	37.85	-4	7,271	-0.06%
2022/12/16	3	37.77	0	0.00	37.70	3	7,299	0.04%
2022/12/15	3.4	38.44	0	0.00	39.05	3.4	7,307	0.05%
2022/12/14	6	38.00	3	38.03	38.00	3	7,283	0.04%
2022/12/13	14	38.55	0	0.00	37.35	14	7,287	0.19%
2022/12/09	0	0.00	3	37.95	37.50	-3	7,353	-0.04%
2022/12/08	2	38.30	20	38.25	38.15	-18	7,377	-0.24%
2022/12/07	8	38.61	25	38.66	37.55	-17	7,407	-0.23%
2022/12/06	22	39.15	51	38.72	38.65	-29	7,375	-0.39%
2022/12/05	120	40.48	38	40.75	40.20	82	7,342	1.12%	大買/
2022/12/02	160	40.67	233	40.75	40.95	-73	7,591	-0.96%	大買/大賣/
2022/12/01	227	38.94	165	38.87	39.50	62	7,563	0.82%	大買/大賣/
2022/11/30	26	36.98	11	36.88	36.85	15	7,380	0.20%
2022/11/29	26	36.94	17	36.63	36.60	9	7,451	0.12%
2022/11/28	5	36.60	7	36.44	36.60	-2	7,637	-0.03%
2022/11/25	2	36.10	17	36.18	35.70	-15	7,629	-0.20%
2022/11/24	12	35.60	1	35.80	35.65	11	7,779	0.14%
2022/11/23	0	0.00	5	35.20	34.90	-5	7,759	-0.06%
2022/11/22	14	35.60	8	35.13	35.10	6	7,763	0.08%
2022/11/21	14	34.25	25.1	35.04	34.85	-11.1	7,717	-0.14%
2022/11/18	15	34.41	0	0.00	34.15	15	7,641	0.20%
2022/11/17	49	35.04	51	35.86	35.35	-2	7,543	-0.03%
2022/11/16	6	34.43	20	34.60	34.80	-14	7,365	-0.19%
2022/11/15	30	34.60	12	34.14	34.15	18	7,253	0.25%
2022/11/11	8	35.01	1	33.80	33.55	7	7,266	0.10%
2022/11/10	0	0.00	1	34.05	33.95	-1	7,239	-0.01%
2022/11/09	13	34.22	3	34.53	34.10	10	7,268	0.14%
2022/11/08	3	34.52	24	34.61	33.65	-21	7,260	-0.29%
2022/11/07	23	33.62	5	33.55	33.60	18	7,317	0.25%
2022/11/04	30	32.30	24.5	33.26	33.30	5.5	7,292	0.08%
2022/11/03	0	0.00	7	32.74	32.70	-7	7,316	-0.10%
2022/11/02	24	32.32	211	32.71	32.75	-187	7,384	-2.53%	大賣/鉅額交易
2022/11/01	187	31.51	1	31.85	31.65	186	7,449	2.50%	大買/鉅額交易
2022/10/31	8	31.51	12	31.42	31.00	-4	7,544	-0.05%
2022/10/28	10	30.50	3	30.20	30.20	7	7,563	0.09%
2022/10/27	1	31.10	10	30.80	31.10	-9	7,635	-0.12%
2022/10/26	2	29.55	0	0.00	29.70	2	7,717	0.03%
2022/10/25	1	29.90	15	29.53	30.05	-14	7,777	-0.18%
2022/10/24	5	30.90	17	30.58	30.05	-12	7,821	-0.15%
2022/10/21	13	30.24	70	30.11	29.70	-57	7,971	-0.72%
2022/10/20	1	30.80	3	30.92	30.90	-2	8,008	-0.02%
2022/10/19	8	32.21	1	32.85	31.85	7	8,166	0.09%
2022/10/18	4	31.51	10	31.34	31.60	-6	8,300	-0.07%
2022/10/17	7	31.08	1	31.10	31.60	6	8,864	0.07%
2022/10/14	51	31.77	5	31.97	32.00	46	8,924	0.52%
2022/10/13	12	32.49	87.1	30.43	30.25	-75.1	9,011	-0.83%
2022/10/12	51	33.12	0	0.00	33.20	51	9,011	0.57%
2022/10/11	4	33.44	5	33.07	33.05	-1	9,227	-0.01%
2022/10/07	10	35.45	0	0.00	34.50	10	9,578	0.10%
2022/10/06	1.1	35.52	0	0.00	35.15	1.1	9,750	0.01%
2022/10/05	89	36.22	201	35.86	35.35	-112	9,887	-1.13%	大賣/鉅額交易
2022/10/04	206	34.59	103	34.71	35.05	103	9,856	1.05%	大買/大賣/鉅額交易
2022/10/03	0	0.00	5	32.15	31.90	-5	9,803	-0.05%
2022/09/30	0	0.00	4.1	31.84	32.20	-4.1	10,021	-0.04%
2022/09/29	15	32.00	11	31.90	31.75	4	10,302	0.04%
2022/09/28	46	32.78	39	33.36	31.05	7	10,718	0.07%
2022/09/27	184	32.64	173	32.78	32.95	11	10,654	0.10%	大買/大賣/
2022/09/26	5	36.90	0.5	38.03	36.15	4.5	10,540	0.04%
2022/09/23	1	39.35	2	39.10	38.40	-1	10,992	-0.01%
2022/09/22	0	0.00	3	38.93	39.45	-3	11,358	-0.03%
2022/09/19	7	38.19	61	38.95	38.20	-54	14,001	-0.39%
2022/09/16	16	40.65	36	40.46	40.00	-20	14,207	-0.14%
2022/09/15	15.5	41.04	4	40.98	40.85	11.5	14,811	0.08%
2022/09/14	13	41.11	2	40.88	41.50	11	15,635	0.07%
2022/09/13	2	41.05	0	0.00	40.95	2	16,354	0.01%
2022/09/12	29	42.22	24	41.92	41.70	5	16,692	0.03%
2022/09/08	56	42.53	31	42.47	40.90	25	17,089	0.15%
2022/09/07	6	41.99	57	42.14	41.85	-51	18,150	-0.28%
2022/09/06	23	39.78	6	39.64	39.45	17	18,739	0.09%
2022/09/05	14	40.00	104	39.62	39.55	-90	18,994	-0.47%	大賣/
2022/09/02	141	40.80	55	40.90	40.85	86	19,085	0.45%	大買/
2022/09/01	14	40.36	1	39.30	39.30	13	19,358	0.07%
2022/08/31	4	39.30	14	39.71	40.15	-10	19,392	-0.05%
2022/08/30	10	38.76	15	38.55	38.75	-5	19,310	-0.03%
2022/08/29	17	37.31	2	37.30	37.45	15	19,434	0.08%
2022/08/26	1	38.95	10	39.00	38.45	-9	19,825	-0.05%
2022/08/25	1	38.35	2	38.10	38.10	-1	20,203	0.00%
2022/08/24	3	38.55	2	37.95	37.95	1	20,977	0.00%
2022/08/23	10	37.65	11	38.17	38.20	-1	22,772	0.00%
2022/08/22	5	38.25	0	0.00	38.00	5	24,041	0.02%
2022/08/19	13	38.52	15	38.95	38.50	-2	24,824	-0.01%
2022/08/18	10	38.48	12	38.80	38.90	-2	25,135	-0.01%
2022/08/17	52	37.80	122	37.79	37.80	-70	25,181	-0.28%	大賣/
2022/08/16	17	38.42	26	38.50	38.15	-9	25,172	-0.04%
2022/08/15	10	38.10	80	38.17	38.35	-70	25,256	-0.28%
2022/08/12	43	38.54	48	38.28	38.55	-5	25,469	-0.02%
2022/08/11	8	40.89	18	40.87	40.70	-10	25,508	-0.04%
2022/08/10	4	41.21	6	40.85	40.80	-2	25,922	-0.01%
2022/08/09	45	40.67	11	40.71	40.60	34	26,002	0.13%
2022/08/08	67	40.28	58	40.63	40.65	9	26,063	0.03%
2022/08/05	18	39.38	60	39.24	39.70	-42	26,004	-0.16%
2022/08/04	0	0.00	10	36.59	37.65	-10	26,130	-0.04%
2022/08/03	4	37.89	0	0.00	37.55	4	26,522	0.02%
2022/08/02	9	38.91	3	38.75	38.55	6	26,859	0.02%
2022/08/01	11	40.98	16	40.60	40.15	-5	27,198	-0.02%
2022/07/29	2	41.15	4	41.35	41.25	-2	27,731	-0.01%
2022/07/28	14	41.66	3	42.03	40.95	11	28,063	0.04%
2022/07/27	6	41.40	33	41.34	41.75	-27	27,977	-0.10%
2022/07/26	17	41.41	52	41.79	40.90	-35	27,955	-0.13%
2022/07/25	12	41.83	136	41.05	41.90	-124	27,958	-0.44%	大賣/鉅額交易
2022/07/22	178	41.27	102	41.30	41.40	76	27,932	0.27%	大買/大賣/
2022/07/21	20	39.41	19	39.32	39.45	1	27,477	0.00%
2022/07/20	41	39.55	20	39.74	39.25	21	27,555	0.08%
2022/07/19	12	39.29	10	39.75	39.25	2	27,686	0.01%
2022/07/18	86	39.61	174	40.59	39.75	-88	27,795	-0.32%	大賣/
2022/07/15	315.1	39.90	93	39.47	39.65	222.1	27,873	0.80%	大買/鉅額交易
2022/07/14	18	37.82	27	37.51	38.50	-9	27,613	-0.03%
2022/07/13	52	37.21	54	37.69	37.00	-2	27,698	-0.01%
2022/07/12	23	36.50	6	36.18	35.75	17	27,713	0.06%
2022/07/11	37	39.05	24	38.87	38.90	13	28,319	0.05%
2022/07/08	54	38.76	39	38.92	38.25	15	28,886	0.05%
2022/07/07	23	38.96	7	38.98	38.45	16	28,772	0.06%
2022/07/06	148	40.94	144	42.78	38.30	4	28,622	0.01%	大買/大賣/
2022/07/05	53	42.63	47	42.88	42.65	6	28,410	0.02%
2022/07/04	44	42.04	31	42.76	41.55	13	28,630	0.05%
2022/07/01	140	45.09	192	44.92	41.55	-52	28,876	-0.18%	大買/大賣/
2022/06/30	170	43.78	72	44.55	44.45	98	28,385	0.35%	大買/
2022/06/29	222	44.57	724	44.64	45.15	-502	28,180	-1.78%	大買/大賣/鉅額交易
2022/06/28	650	44.49	59	46.15	43.80	591	27,813	2.12%	大買/鉅額交易
2022/06/27	106	45.30	223	45.27	47.50	-117	27,523	-0.43%	大買/大賣/鉅額交易
2022/06/24	201	43.28	149	43.53	43.20	52	27,001	0.19%	大買/大賣/
2022/06/23	43	41.39	86	42.36	42.50	-43	26,927	-0.16%
2022/06/22	264	44.01	185	43.91	42.50	79	26,708	0.30%	大買/大賣/
2022/06/21	370	43.64	243	43.57	45.15	127	26,427	0.48%	大買/大賣/鉅額交易
2022/06/20	106	42.74	539	42.19	41.90	-433	26,433	-1.64%	大買/大賣/鉅額交易
2022/06/17	185	41.51	110	41.21	42.75	75	26,534	0.28%	大買/大賣/
2022/06/16	278	46.13	652	45.07	41.95	-374	26,242	-1.43%	大買/大賣/鉅額交易
2022/06/15	584	45.39	372	45.70	43.35	212	24,960	0.85%	大買/大賣/鉅額交易
2022/06/14	79	43.48	441	42.95	44.55	-362	24,373	-1.49%	大賣/鉅額交易
2022/06/13	156	43.17	56	43.53	43.80	100	24,070	0.42%	大買/
2022/06/10	611	43.20	80	44.07	44.30	531	23,935	2.22%	大買/鉅額交易
2022/06/09	49	42.41	139	42.50	42.30	-90	23,759	-0.38%	大賣/
2022/06/08	57	42.31	193	42.32	42.25	-136	23,866	-0.57%	大賣/鉅額交易
2022/06/07	119	42.85	27	42.40	42.25	92	23,873	0.39%	大買/
2022/06/06	109	42.29	64	42.27	42.00	45	23,704	0.19%	大買/
2022/06/02	66	45.45	93	45.40	45.10	-27	23,288	-0.12%
2022/06/01	262	46.01	56	46.06	45.20	206	22,856	0.90%	大買/鉅額交易
2022/05/31	307	45.00	263	45.15	45.90	44	22,073	0.20%	大買/大賣/
2022/05/30	186	43.18	120	43.62	44.65	66	20,252	0.33%	大買/大賣/
2022/05/27	67	40.36	200	39.75	40.60	-133	18,975	-0.70%	大賣/鉅額交易
2022/05/26	130	38.25	163	39.47	38.10	-33	18,231	-0.18%	大買/大賣/
2022/05/25	95	37.98	95	37.98	38.30	0	17,899	0.00%
2022/05/24	1	38.00	41	38.35	37.20	-40	17,869	-0.22%
2022/05/23	46	38.00	120	39.09	37.95	-74	17,836	-0.41%	大賣/
2022/05/20	258	38.75	74.1	39.56	38.30	183.9	17,752	1.04%	大買/鉅額交易
2022/05/19	43	38.99	31	39.30	39.60	12	17,467	0.07%
2022/05/18	188	39.08	343	39.33	39.60	-155	17,232	-0.90%	大買/大賣/鉅額交易
2022/05/17	44	37.02	36	36.25	37.10	8	16,775	0.05%
2022/05/16	54	35.77	34	35.37	35.80	20	16,634	0.12%
2022/05/13	78	34.56	32	34.73	34.50	46	16,518	0.28%
2022/05/12	32	35.28	38	34.68	34.25	-6	16,453	-0.04%
2022/05/11	215	37.06	272	36.79	35.95	-57	16,235	-0.35%	大買/大賣/
2022/05/10	55	38.63	46	39.73	39.90	9	15,837	0.06%
2022/05/09	79	40.21	44	41.44	39.30	35	15,569	0.22%
2022/05/06	37	40.85	64	41.15	42.55	-27	15,181	-0.18%
2022/05/05	17	38.84	141	39.84	40.95	-124	14,577	-0.85%	大賣/鉅額交易
2022/05/04	56	37.33	2	37.48	37.25	54	14,222	0.38%
2022/05/03	21	36.81	27	37.27	37.15	-6	14,229	-0.04%
2022/04/29	24	37.19	35	36.86	36.40	-11	14,281	-0.08%
2022/04/28	72	35.72	148	35.83	35.60	-76	14,274	-0.53%	大賣/
2022/04/27	93	34.56	50	34.56	35.35	43	14,299	0.30%
2022/04/26	120	36.15	48	37.12	35.85	72	14,545	0.49%	大買/
2022/04/25	89	38.37	56	37.53	36.80	33	14,769	0.22%
2022/04/22	52	40.85	47	40.84	40.65	5	14,575	0.03%
2022/04/21	177	42.60	172	41.98	41.05	5	14,492	0.03%	大買/大賣/
2022/04/20	36	40.80	31	41.50	40.40	5	14,438	0.03%
2022/04/19	80	40.96	526	41.62	40.65	-446	14,389	-3.10%	大賣/鉅額交易
2022/04/18	245	40.53	20	41.03	39.55	225	14,253	1.58%	大買/鉅額交易
2022/04/15	205	41.69	361	41.46	41.75	-156	14,234	-1.10%	大買/大賣/鉅額交易
2022/04/14	729	40.28	311	40.99	42.15	418	13,650	3.06%	大買/大賣/鉅額交易
2022/04/13	36	38.35	38	38.22	38.35	-2	13,432	-0.01%
2022/04/12	39	37.70	156	37.64	38.45	-117	13,766	-0.85%	大賣/鉅額交易
2022/04/11	36	37.94	106	39.23	37.90	-70	14,511	-0.48%	大賣/
2022/04/08	47	39.92	114	38.37	39.95	-67	14,942	-0.45%	大賣/
2022/04/07	101	38.66	102	38.60	36.90	-1	15,518	-0.01%	大買/大賣/
2022/04/06	40	38.53	36	37.92	38.55	4	15,678	0.03%
2022/04/01	42	38.83	42	38.39	38.25	0	15,851	0.00%
2022/03/31	26	39.48	47	39.43	39.00	-21	15,778	-0.13%
2022/03/30	134	40.13	211	40.43	39.00	-77	15,747	-0.49%	大買/大賣/
2022/03/29	322	40.58	71	40.24	39.90	251	15,448	1.62%	大買/鉅額交易
2022/03/28	41	39.51	109	39.29	39.60	-68	15,071	-0.45%	大賣/
2022/03/25	131	39.00	69	39.00	38.70	62	14,870	0.42%	大買/
2022/03/24	231	39.34	242	39.50	40.30	-11	14,532	-0.08%	大買/大賣/
2022/03/23	354	38.64	104	37.96	38.80	250	13,985	1.79%	大買/大賣/鉅額交易
2022/03/22	450	36.80	380	37.26	37.35	70	13,265	0.53%	大買/大賣/
2022/03/21	2	35.50	7	35.96	34.85	-5	12,854	-0.04%
2022/03/18	65	34.55	11	34.58	34.95	54	12,771	0.42%
2022/03/17	14	33.97	15	33.67	34.00	-1	12,717	-0.01%
2022/03/16	0	0.00	39	31.68	31.55	-39	12,589	-0.31%
2022/03/15	35	31.46	2	31.10	31.20	33	12,704	0.26%
2022/03/14	4	31.65	5	32.34	31.70	-1	13,172	-0.01%
2022/03/11	2	30.80	61	30.74	31.65	-59	13,993	-0.42%
2022/03/10	63	31.52	2	30.85	31.55	61	13,943	0.44%
2022/03/08	0	0.00	2	27.60	27.50	-2	15,242	-0.01%
2022/03/04	0	0.00	1	29.55	29.10	-1	15,464	-0.01%
2022/03/02	0	0.00	2	29.70	29.70	-2	15,505	-0.01%
2022/03/01	1	30.50	5	30.68	30.15	-4	15,632	-0.03%
2022/02/25	2	29.85	0	0.00	29.35	2	15,666	0.01%
2022/02/24	5	29.37	54	29.09	29.20	-49	15,612	-0.31%
2022/02/23	5	30.64	0	0.00	30.70	5	15,499	0.03%
2022/02/22	52	31.12	12	30.35	30.35	40	15,441	0.26%
2022/02/18	2	32.15	2	32.15	32.15	0	15,360	0.00%
2022/02/16	8	32.54	8	32.28	33.05	0	15,248	0.00%
2022/02/14	3	32.20	0	0.00	32.20	3	15,094	0.02%
2022/02/11	2	34.30	0	0.00	34.25	2	15,024	0.01%
2022/02/10	0	0.00	2	34.10	34.10	-2	14,967	-0.01%
2022/02/09	22	34.43	71	34.10	34.50	-49	14,877	-0.33%
2022/02/08	0	0.00	10	33.20	32.95	-10	14,716	-0.07%
2022/01/26	31	31.29	1	31.20	31.20	30	14,601	0.21%
2022/01/25	3	32.22	2	31.50	31.50	1	14,535	0.01%
2022/01/24	3	33.30	3	33.45	32.60	0	14,428	0.00%
2022/01/21	10	35.60	27	34.88	33.30	-17	14,272	-0.12%
2022/01/20	11	34.93	1	35.00	35.25	10	14,083	0.07%
2022/01/19	125	35.67	113	35.78	36.00	12	13,930	0.09%	大買/大賣/
2022/01/18	17	36.00	15	35.34	35.55	2	13,612	0.01%
2022/01/17	0	0.00	2	33.43	33.65	-2	13,392	-0.01%
2022/01/14	21	32.70	12	32.36	32.75	9	13,637	0.07%
2022/01/13	45	34.19	47	33.44	34.05	-2	13,601	-0.01%
2022/01/12	5	32.54	12	32.76	32.70	-7	13,317	-0.05%
2022/01/11	33	32.49	31	32.74	32.50	2	13,222	0.02%
2022/01/10	33	33.53	52	33.86	33.50	-19	13,053	-0.15%
2022/01/07	42	33.31	70	34.38	33.00	-28	12,846	-0.22%
2022/01/06	46	36.09	25	35.87	35.00	21	12,537	0.17%
2022/01/05	27	36.67	50	37.57	35.35	-23	11,982	-0.19%
2022/01/04	86	38.57	147	38.64	37.10	-61	11,500	-0.53%	大賣/
2022/01/03	201	37.32	41	38.39	36.50	160	10,552	1.52%	大買/鉅額交易
2021/12/30	25	37.05	143	37.39	38.80	-118	9,811	-1.20%	大賣/鉅額交易
2021/12/29	50	34.39	5	35.03	35.30	45	8,802	0.51%
2021/12/28	0	0.00	113	32.82	35.10	-113	8,188	-1.38%	大賣/鉅額交易
2021/12/27	163	32.37	1	31.95	31.95	162	7,912	2.05%	大買/鉅額交易
2021/12/24	14	33.61	6	34.50	33.00	8	7,765	0.10%
2021/12/23	23	34.99	65	35.41	34.50	-42	7,472	-0.56%
2021/12/22	6	35.90	45	35.07	36.10	-39	7,053	-0.55%
2021/12/21	11	33.60	6	32.93	33.05	5	6,820	0.07%
2021/12/20	27	33.37	5	32.94	33.25	22	6,751	0.33%
2021/12/17	1	32.55	0	0.00	31.45	1	6,639	0.02%
2021/12/16	3	32.40	31	32.18	32.30	-28	6,551	-0.43%
2021/12/15	35	30.85	18	31.05	31.35	17	6,432	0.26%
2021/12/14	41	31.47	7	32.41	31.05	34	6,298	0.54%
2021/12/13	1	32.95	28	33.35	34.45	-27	6,118	-0.44%
2021/12/10	28	29.33	12	30.58	32.45	16	5,893	0.27%
2021/12/09	103	30.96	106	28.68	29.50	-3	5,702	-0.05%	大買/大賣/
2021/12/08	30	29.40	227	29.26	29.70	-197	5,502	-3.58%	大賣/鉅額交易
2021/12/07	235	29.45	242	30.19	29.40	-7	4,931	-0.14%	大買/大賣/
2021/12/06	100	28.05	103	28.05	28.05	-3	3,739	-0.08%	大賣/
2021/12/03	206	25.84	10	25.67	25.50	196	3,550	5.52%	大買/鉅額交易
2021/12/02	19	24.87	127	25.05	25.15	-108	3,060	-3.53%	大賣/鉅額交易
2021/12/01	103	23.89	5	23.66	23.90	98	1,989	4.93%	大買/
2021/11/30	1	21.65	5	21.64	21.75	-4	1,796	-0.22%
2021/11/29	0	0.00	7	19.80	19.80	-7	1,686	-0.42%
2021/11/26	65	20.52	10	20.40	20.40	55	1,654	3.32%
2021/11/25	13	21.13	15	20.65	20.85	-2	1,596	-0.13%
2021/11/24	20	20.54	0	0.00	20.45	20	1,433	1.39%
2021/11/22	0	0.00	2	19.30	19.10	-2	1,313	-0.15%
2021/11/17	1	19.25	1	19.10	19.00	0	1,294	0.00%
2021/11/04	0	0.00	0	19.45	19.20	0	1,272	0.00%
2021/11/02	0	0.00	1	19.30	18.55	-1	1,258	-0.08%
2021/10/29	0	0.00	1	19.25	19.25	-1	1,238	-0.08%
2021/10/27	11	19.95	8	20.00	19.95	3	1,204	0.25%
2021/10/26	8	20.13	0	0.00	20.75	8	1,163	0.69%
2021/10/25	3	20.43	4	20.24	20.25	-1	1,064	-0.09%
2021/10/22	23	20.15	21	20.36	20.50	2	872	0.23%
2021/10/21	3	19.07	90	18.68	19.25	-87	548	-15.86%
2021/10/05	2	15.80	0	0.00	16.30	2	633	0.32%
2021/10/04	40	16.15	0	0.00	15.90	40	637	6.27%
2021/10/01	41	16.40	0	0.00	16.20	41	636	6.44%
2021/09/22	0	0.00	7	17.25	17.35	-7	743	-0.94%
2021/09/03	1	18.15	0	0.00	18.15	1	898	0.11%
2021/09/01	0	0.00	1	17.75	17.75	-1	894	-0.11%
2021/08/25	0	0.00	3	17.50	17.60	-3	927	-0.32%
2021/08/13	2	18.40	0	0.00	17.95	2	932	0.21%
2021/08/09	0	0.00	35	19.62	19.55	-35	947	-3.69%
2021/07/27	5	19.90	0	0.00	19.65	5	1,082	0.46%
2021/07/22	10	19.42	0	0.00	19.50	10	1,147	0.87%
2021/07/21	0	0.00	4	20.05	19.30	-4	1,167	-0.34%
2021/07/20	20	19.90	0	0.00	19.70	20	1,193	1.68%
2021/07/19	6	20.55	25	20.49	20.25	-19	1,231	-1.54%
2021/07/16	0	0.00	45	20.10	20.05	-45	1,298	-3.47%
2021/07/15	0	0.00	40	19.80	19.65	-40	1,313	-3.05%
2021/07/14	60	19.47	0	0.00	19.30	60	1,325	4.53%
2021/07/13	20	19.91	2	19.80	19.60	18	1,363	1.32%
2021/07/09	35	19.12	0	0.00	19.05	35	1,423	2.46%
2021/07/08	10	19.13	5	19.30	19.15	5	1,509	0.33%
2021/07/02	0	0.00	9	19.32	19.50	-9	1,763	-0.51%
2021/07/01	5	19.15	18	19.15	18.95	-13	1,831	-0.71%
2021/06/30	10	19.00	0	0.00	18.95	10	1,938	0.52%
2021/06/29	10	19.10	0	0.00	18.85	10	2,046	0.49%
2021/06/25	4	19.30	0	0.00	19.20	4	2,504	0.16%
2021/06/24	21	19.40	2	19.60	19.40	19	2,559	0.74%
2021/06/23	12	19.22	60	18.72	20.05	-48	2,870	-1.67%
2021/06/22	0	0.00	6	18.30	18.25	-6	3,063	-0.20%
2021/06/21	1	18.35	0	0.00	18.10	1	3,129	0.03%
2021/06/17	1	18.60	0	0.00	18.60	1	3,170	0.03%
2021/06/15	30	18.50	0	0.00	18.55	30	3,213	0.93%
2021/06/09	0	0.00	10	18.50	18.40	-10	3,389	-0.30%
2021/06/08	10	18.60	0	0.00	18.40	10	3,421	0.29%
2021/06/07	20	18.50	0	0.00	18.65	20	3,443	0.58%
2021/06/02	0	0.00	15	18.65	18.40	-15	3,470	-0.43%
2021/06/01	11	18.65	1	18.50	18.85	10	3,473	0.29%
2021/05/31	5	18.40	0	0.00	18.25	5	3,485	0.14%
2021/05/25	0	0.00	54	18.30	18.20	-54	3,716	-1.45%
2021/05/21	3	17.60	0	0.00	17.60	3	3,808	0.08%
2021/05/11	10	19.40	21	19.15	18.90	-11	4,037	-0.27%
2021/05/10	5	20.18	0	0.00	20.25	5	4,052	0.12%
2021/05/07	7	19.69	7	19.94	20.25	0	4,124	0.00%
2021/05/06	2	19.70	4	19.85	19.55	-2	4,213	-0.05%
2021/05/05	2	19.65	2	19.95	19.45	0	4,494	0.00%
2021/05/04	5	19.00	0	0.00	19.45	5	4,752	0.11%
2021/04/29	1	21.90	10	22.05	21.90	-9	4,848	-0.19%
2021/04/28	0	0.00	20	22.20	22.25	-20	4,876	-0.41%
2021/04/27	18	21.76	0	0.00	21.75	18	4,935	0.36%
2021/04/26	12	21.98	4	21.86	21.85	8	4,971	0.16%
2021/04/23	4	22.30	1	22.55	22.25	3	5,010	0.06%
2021/04/22	0	0.00	36	23.04	22.85	-36	5,296	-0.68%
2021/04/19	3	23.35	3	23.20	23.20	0	5,495	0.00%
2021/04/16	36	23.53	12	23.85	23.45	24	5,720	0.42%
2021/04/15	3	23.80	6	24.10	23.95	-3	5,763	-0.05%
2021/04/14	16	23.81	10	23.54	24.40	6	5,961	0.10%
2021/04/12	0	0.00	11.6	23.85	23.60	-11.6	5,877	-0.20%
2021/04/09	0	0.00	4	23.10	23.05	-4	6,034	-0.07%
2021/04/08	3	23.20	0	0.00	23.35	3	6,030	0.05%
2021/04/07	0	0.00	6	23.13	23.30	-6	6,027	-0.10%
2021/04/06	5	24.00	2	24.00	23.80	3	6,018	0.05%
2021/04/01	33	23.61	22	23.63	23.90	11	6,199	0.18%
2021/03/31	61	23.79	38	23.95	23.70	23	6,329	0.36%
2021/03/30	1	22.85	0	0.00	22.45	1	5,915	0.02%
2021/03/29	12	22.48	6	22.83	22.45	6	5,878	0.10%
2021/03/26	93	23.22	116	23.06	22.95	-23	5,838	-0.39%	大賣/
2021/03/25	17	22.98	63	22.10	23.25	-46	5,494	-0.84%
2021/03/24	0	0.00	6	21.55	22.00	-6	5,218	-0.11%
2021/03/22	1	21.50	0	0.00	21.50	1	5,169	0.02%
2021/03/19	0	0.00	10	21.75	21.65	-10	5,164	-0.19%
2021/03/18	5	21.40	0	0.00	21.45	5	5,165	0.10%
2021/03/17	11	21.54	0	0.00	21.30	11	5,185	0.21%
2021/03/16	55	21.57	0	0.00	21.45	55	5,219	1.05%
2021/03/15	2	21.95	0	0.00	21.80	2	5,254	0.04%
2021/03/12	0	0.00	10	21.10	21.50	-10	5,288	-0.19%
2021/03/11	0	0.00	9	21.05	21.00	-9	5,291	-0.17%
2021/03/09	50	20.31	5	20.40	20.40	45	5,393	0.83%
2021/03/08	19	20.46	1	20.30	20.40	18	5,394	0.33%
2021/03/03	0	0.00	2	20.20	20.70	-2	5,368	-0.04%
2021/03/02	0	0.00	1	20.90	20.40	-1	5,382	-0.02%
2021/02/25	0	0.00	5	21.45	21.45	-5	5,306	-0.09%
2021/02/23	0	0.00	2	21.90	21.85	-2	5,126	-0.04%
2021/02/22	0	0.00	9	22.14	22.05	-9	5,103	-0.18%
2021/02/19	0	0.00	1	21.70	21.75	-1	5,047	-0.02%
2021/02/18	0	0.00	1	21.60	21.70	-1	5,018	-0.02%
2021/02/05	2	21.00	35	21.14	21.00	-33	4,953	-0.67%
2021/01/29	0	0.00	10	21.21	20.80	-10	4,760	-0.21%
2021/01/28	5	21.57	31	21.27	21.75	-26	4,680	-0.56%
2021/01/27	65	22.56	39	22.39	22.65	26	4,578	0.57%
2021/01/26	3	21.50	3	21.62	21.35	0	4,279	0.00%
2021/01/25	0	0.00	0.1	20.42	20.35	-0.1	3,997	0.00%
2021/01/22	10	21.05	0	0.00	20.80	10	3,969	0.25%
2021/01/20	0	0.00	0.2	20.18	19.90	-0.2	3,766	-0.01%
2021/01/19	0	0.00	10	21.35	21.05	-10	3,680	-0.27%
2021/01/15	57	21.66	50	21.76	21.65	7	3,525	0.20%
2021/01/14	13.3	21.22	19	21.34	21.05	-5.7	3,190	-0.18%
2021/01/13	2	20.40	3	20.25	20.25	-1	2,981	-0.03%
2021/01/12	7	20.56	3	20.52	20.60	4	2,935	0.14%
2021/01/11	38	21.25	19	21.06	21.30	19	2,847	0.67%
2021/01/08	10	20.08	0	0.00	20.20	10	2,576	0.39%
2021/01/07	3	20.80	20	20.30	20.85	-17	2,493	-0.68%
2021/01/06	8	20.15	5	19.50	19.35	3	2,232	0.13%
2021/01/05	22	19.42	0	20.30	19.45	22	2,162	1.02%
2021/01/04	13	19.77	24	20.10	20.15	-11	2,099	-0.52%
2020/12/31	11	19.08	2	18.75	19.05	9	1,867	0.48%
2020/12/30	0	0.00	2	19.10	19.10	-2	1,823	-0.11%
2020/12/29	0	0.00	10	19.55	19.25	-10	1,806	-0.55%
2020/12/28	5	19.85	10	19.30	20.15	-5	1,720	-0.29%
2020/12/25	8	18.63	45	18.12	18.90	-37	1,421	-2.60%
2020/12/24	0	0.00	20	17.40	17.20	-20	1,179	-1.70%
2020/12/23	60	16.81	0	0.00	16.90	60	1,168	5.13%
2020/12/22	3	17.13	0	0.00	16.70	3	1,175	0.26%
2020/12/17	10	17.45	0	0.00	17.45	10	1,173	0.85%
2020/12/16	0	0.00	54	17.79	17.75	-54	1,183	-4.56%
2020/12/15	0	0.00	5	17.62	17.20	-5	1,176	-0.42%
2020/12/14	3	17.03	1	17.45	17.45	2	1,168	0.17%
2020/12/11	6	17.35	0	0.00	17.20	6	1,184	0.51%
2020/12/10	3	17.80	32	18.08	17.90	-29	1,151	-2.52%
2020/12/08	0	0.00	137	18.36	18.80	-137	1,076	-12.73%	大賣/鉅額交易
2020/12/07	0	0.00	1	17.50	17.50	-1	931	-0.11%
2020/12/04	0	0.00	4	17.35	17.45	-4	913	-0.44%
2020/12/03	0	0.00	47	17.54	17.60	-47	866	-5.43%
2020/11/27	0	0.00	2	16.80	16.70	-2	988	-0.20%
2020/11/26	27	16.85	44	17.17	16.65	-17	1,069	-1.59%
2020/11/20	0	0.00	5	16.65	16.70	-5	1,187	-0.42%
2020/11/18	10	16.30	0	0.00	16.35	10	1,400	0.71%
2020/11/16	0	0.00	2	16.25	16.45	-2	1,514	-0.13%
2020/11/13	49	15.90	0	0.00	16.05	49	1,644	2.98%
2020/11/12	100	16.00	0	0.00	15.95	100	1,678	5.96%
2020/11/11	0	0.00	5	15.95	16.05	-5	1,828	-0.27%
2020/11/09	4	15.70	0	0.00	15.70	4	1,918	0.21%
2020/11/05	10	15.80	0	0.00	15.75	10	1,935	0.52%
2020/11/02	20	15.30	0	0.00	15.35	20	1,977	1.01%
2020/10/30	10	15.48	0	0.00	15.40	10	1,984	0.50%
2020/10/29	40	15.43	0	0.00	15.50	40	1,984	2.02%
2020/10/28	41	15.90	0	0.00	15.65	41	1,988	2.06%
2020/10/27	9	15.95	0	0.00	15.95	9	1,984	0.45%
2020/10/23	0	0.00	30	16.13	16.10	-30	1,992	-1.51%
2020/10/22	0	0.00	10	16.27	16.10	-10	2,012	-0.50%
2020/10/21	12	16.20	0	0.00	16.30	12	2,024	0.59%
2020/10/20	28	16.23	0	0.00	16.25	28	2,052	1.36%
2020/10/19	2	16.45	0	0.00	16.40	2	2,064	0.10%
2020/10/07	0	0.00	4	16.10	16.05	-4	2,706	-0.15%
2020/10/06	4	16.65	0	0.00	16.05	4	2,806	0.14%
2020/09/25	0	0.00	2	14.85	14.95	-2	3,022	-0.07%
2020/09/21	0	0.00	2	17.00	16.95	-2	2,958	-0.07%
2020/09/18	0	0.00	3	16.80	16.55	-3	2,936	-0.10%
2020/09/16	0	0.00	132	16.14	16.75	-132	2,902	-4.55%	大賣/鉅額交易
2020/09/14	2	15.80	160	15.82	15.80	-158	2,859	-5.53%	大賣/鉅額交易
2020/09/11	5	15.87	21	15.76	15.75	-16	2,852	-0.56%
2020/09/10	2	16.60	0	0.00	16.55	2	2,826	0.07%
2020/09/09	6	16.73	0	0.00	16.85	6	2,810	0.21%
2020/09/08	3	17.15	45	16.86	16.85	-42	2,799	-1.50%
2020/09/07	0	0.00	35	17.44	16.80	-35	2,782	-1.26%
2020/09/04	6	16.67	13	16.86	16.55	-7	2,726	-0.26%
2020/09/03	10	17.32	0	0.00	17.05	10	2,692	0.37%
2020/09/02	378	17.49	13	17.47	17.45	365	2,642	13.81%	大買/鉅額交易
2020/09/01	7	17.17	34	17.08	17.00	-27	2,581	-1.05%
2020/08/31	6	16.95	6	17.05	16.95	0	2,501	0.00%
2020/08/28	13	16.92	3	17.00	16.70	10	2,474	0.40%
2020/08/27	9	16.82	6	17.10	16.80	3	2,471	0.12%
2020/08/26	16	16.91	6	17.00	16.65	10	2,502	0.40%
2020/08/25	1	16.45	13	16.60	16.95	-12	2,487	-0.48%
2020/08/24	21	17.17	17.5	17.33	16.75	3.5	2,469	0.14%
2020/08/21	12	15.48	6	15.90	16.50	6	2,366	0.25%
2020/08/20	0	0.00	30	14.96	15.15	-30	2,311	-1.30%
2020/08/19	31	16.15	13	16.29	16.25	18	2,268	0.79%
2020/08/18	3	15.65	3	15.60	15.65	0	2,112	0.00%
2020/08/17	11	16.21	2	15.65	16.00	9	2,077	0.43%
2020/08/14	2	14.80	3	15.00	14.90	-1	1,921	-0.05%
2020/08/13	38	15.60	49	15.33	14.95	-11	1,903	-0.58%
2020/08/12	3	14.40	0	0.00	14.45	3	1,815	0.17%
2020/08/11	2	14.40	0	0.00	14.35	2	1,800	0.11%
2020/07/29	0	0.00	11	14.24	14.20	-11	1,745	-0.63%
2020/07/28	20	13.80	0	0.00	13.75	20	1,747	1.14%
2020/07/27	5	14.85	0	0.00	14.30	5	1,730	0.29%
2020/07/22	4	15.18	0	0.00	15.05	4	1,682	0.24%
2020/07/21	1	15.35	0	0.00	15.40	1	1,669	0.06%
2020/07/17	14	15.40	0	0.00	14.60	14	1,590	0.88%
2020/07/16	10	15.86	0	0.00	15.30	10	1,541	0.65%
2020/07/14	0	0.00	2	17.20	16.25	-2	1,268	-0.16%
2020/07/13	7	14.71	5	15.61	15.65	2	1,071	0.19%
2020/07/10	2	14.30	0	0.00	14.25	2	973	0.21%
2020/07/08	3	14.70	12	15.00	14.60	-9	915	-0.98%
2020/07/07	18	15.04	41	14.28	15.15	-23	849	-2.71%
2020/07/06	6	13.97	0	0.00	13.80	6	738	0.81%
2020/06/12	0	0.00	3	13.03	13.05	-3	717	-0.42%
2020/06/04	1	14.30	36	14.24	13.50	-35	712	-4.92%
2020/06/02	8	13.40	75	13.53	13.50	-67	664	-10.08%
2020/06/01	0	0.00	50	12.73	12.75	-50	566	-8.83%
2020/05/29	2	11.65	40	12.29	12.50	-38	544	-6.98%
2020/05/28	11	11.84	108	11.93	12.00	-97	499	-19.43%	大賣/
2020/05/27	0	0.00	10	11.10	10.95	-10	435	-2.29%
2020/05/22	20	10.25	0	0.00	10.20	20	487	4.10%
2020/05/20	20	10.35	0	0.00	10.35	20	481	4.15%
2020/05/18	30	10.05	0	0.00	10.05	30	475	6.31%
2020/05/15	20	10.10	0	0.00	10.05	20	473	4.23%
2020/05/07	0	0.00	10	10.50	10.55	-10	467	-2.14%
2020/05/06	4	10.63	0	0.00	10.65	4	467	0.86%
2020/04/28	0	0.00	3	10.85	10.80	-3	446	-0.67%
2020/04/27	5	10.80	0	0.00	10.90	5	451	1.11%
2020/04/21	0	0.00	6	10.70	10.45	-6	431	-1.39%
2020/04/17	20	10.60	0	0.00	10.60	20	420	4.76%
2020/04/07	0	0.00	5	8.25	8.31	-5	369	-1.35%
2020/04/06	0	0.00	5	7.69	7.79	-5	366	-1.36%
2020/03/31	0	0.00	10	7.95	7.63	-10	365	-2.73%
2020/03/30	20	7.73	0	0.00	7.92	20	362	5.51%
2020/03/25	2	7.63	0	0.00	7.41	2	344	0.58%
2020/03/24	25	7.37	0	0.00	7.20	25	341	7.33%
2020/03/23	0	0.00	5	6.80	6.93	-5	337	-1.48%
2020/03/19	0	0.00	10	7.64	7.16	-10	329	-3.03%
2020/03/12	0	0.00	6	10.45	9.95	-6	284	-2.11%
2020/03/03	20	11.40	0	0.00	11.35	20	272	7.33%
2020/02/07	5	11.30	0	0.00	11.45	5	197	2.54%
2019/12/09	20	12.70	0	0.00	12.75	20	477	4.19%
2019/12/02	20	13.10	0	0.00	12.85	20	615	3.25%
2019/11/01	0	0.00	2	13.70	13.70	-2	656	-0.30%
2019/10/23	5	13.70	0	0.00	13.65	5	700	0.71%
2019/10/21	5	13.75	0	0.00	13.75	5	714	0.70%
2019/10/18	6	13.70	20	14.00	13.95	-14	736	-1.90%
2019/10/17	10	13.65	0	0.00	13.65	10	634	1.58%
2019/10/15	0	0.00	3	13.65	13.65	-3	663	-0.45%
2019/10/01	3	13.40	0	0.00	13.40	3	692	0.43%
2019/09/27	240	13.82	215	13.55	13.35	25	694	3.60%	大買/大賣/
2019/09/26	0	0.00	5	13.65	13.50	-5	656	-0.76%
2019/09/24	10	13.20	0	0.00	13.45	10	640	1.56%
2019/09/18	6	13.20	0	0.00	13.30	6	631	0.95%
2019/09/17	0	0.00	1	13.25	13.15	-1	651	-0.15%
2019/09/11	12	13.45	6	14.05	13.30	6	637	0.94%
2019/09/09	0	0.00	11	13.75	13.75	-11	505	-2.18%
2019/09/05	0	0.00	12	12.71	12.80	-12	475	-2.52%
2019/09/03	3	12.35	0	0.00	12.20	3	443	0.68%
2019/08/30	5	12.30	0	0.00	12.25	5	434	1.15%
2019/08/29	5	12.20	0	0.00	12.30	5	433	1.15%
2019/08/21	0	0.00	59	12.24	12.40	-59	439	-13.44%
2019/08/16	8	11.86	0	0.00	11.80	8	419	1.91%
2019/08/14	1	12.10	3	12.35	12.20	-2	415	-0.48%
2019/08/13	3	11.90	0	0.00	11.90	3	420	0.71%
2019/08/12	5	12.20	0	0.00	12.25	5	422	1.18%
2019/08/07	5	12.40	0	0.00	12.25	5	444	1.13%
2019/08/02	5	12.83	0	0.00	12.80	5	468	1.07%
2019/08/01	5	13.25	0	0.00	13.05	5	479	1.04%
2019/07/31	5	12.90	0	0.00	13.25	5	486	1.03%
2019/06/13	3	11.75	0	0.00	11.60	3	889	0.34%
2019/06/10	20	11.75	0	0.00	11.75	20	905	2.21%
2019/05/24	10	11.50	0	0.00	11.60	10	1,151	0.87%
2019/05/23	0	0.00	80	11.66	11.45	-80	1,151	-6.95%
2019/05/22	13	11.90	0	0.00	11.80	13	1,150	1.13%
2019/05/21	17	11.90	0	0.00	11.95	17	1,153	1.47%
2019/05/20	50	11.48	0	0.00	11.60	50	1,151	4.34%
2019/05/07	30	13.00	0	0.00	13.05	30	1,139	2.63%
2019/05/02	10	13.24	0	0.00	13.45	10	1,140	0.88%
2019/04/30	0	0.00	50	12.76	13.00	-50	1,131	-4.42%
2019/04/26	0	0.00	30	14.95	14.90	-30	1,094	-2.74%
2019/04/23	30	15.00	0	0.00	15.00	30	1,117	2.69%
2019/04/12	0	0.00	2	15.45	15.40	-2	1,140	-0.18%
2019/04/10	2	15.50	0	0.00	15.55	2	1,135	0.18%
2019/04/09	2	15.35	50	15.41	15.30	-48	1,127	-4.26%
2019/04/08	0	0.00	100	15.13	15.10	-100	1,110	-9.01%
2019/04/03	22	15.05	2	15.10	15.20	20	1,103	1.81%
2019/04/02	122	14.79	2	14.85	14.95	120	1,100	10.91%	大買/鉅額交易
2019/04/01	20	16.10	0	0.00	16.10	20	970	2.06%
2019/03/29	18	17.90	0	0.00	17.85	18	961	1.87%
2019/03/28	26	17.81	22	18.09	18.00	4	968	0.41%
2019/03/22	0	0.00	20	18.50	18.15	-20	1,025	-1.95%
2019/03/21	20	18.00	0	0.00	18.25	20	972	2.06%
2019/03/15	1	17.65	1	17.70	17.60	0	942	0.00%
2019/03/14	1	17.65	1	17.80	17.70	0	938	0.00%
2019/03/12	1	17.95	1	17.85	17.80	0	985	0.00%
2019/03/04	0	0.00	10	17.00	16.90	-10	876	-1.14%
2019/02/27	0	0.00	10	17.00	16.95	-10	919	-1.09%
2019/02/25	20	16.95	0	0.00	16.95	20	1,190	1.68%
2019/02/18	0	0.00	50	16.96	17.00	-50	1,377	-3.63%
2019/02/15	10	16.85	10	17.30	16.75	0	1,382	0.00%
2019/02/14	0	0.00	30	17.20	17.30	-30	1,371	-2.19%
2019/02/13	6	17.10	0	0.00	17.10	6	1,365	0.44%
2019/02/12	4	17.05	0	0.00	17.10	4	1,378	0.29%
2019/02/11	40	17.15	0	0.00	17.00	40	1,397	2.86%
2019/01/30	15	17.50	0	0.00	17.55	15	1,376	1.09%
2019/01/29	0	0.00	35	17.66	17.55	-35	1,385	-2.53%
2019/01/28	0	0.00	5	17.70	17.65	-5	1,397	-0.36%
2019/01/25	25	17.64	0	0.00	17.70	25	1,402	1.78%
2019/01/18	0	0.00	20	18.25	18.35	-20	1,400	-1.43%
2019/01/17	0	0.00	30	18.10	17.95	-30	1,389	-2.16%
2019/01/16	0	0.00	70	18.08	17.95	-70	1,372	-5.10%
2019/01/15	0	0.00	2	18.10	18.10	-2	1,365	-0.15%
2019/01/14	30	17.50	0	0.00	17.50	30	1,336	2.25%
2019/01/11	20	17.70	0	0.00	17.65	20	1,332	1.50%
2019/01/10	25	17.88	0	0.00	17.75	25	1,330	1.88%
2019/01/09	0	0.00	45	18.06	18.15	-45	1,315	-3.42%
2019/01/07	25	17.39	0	0.00	17.45	25	1,289	1.94%
2019/01/04	7	17.30	0	0.00	17.30	7	1,289	0.54%
2019/01/03	0	0.00	102	17.59	17.65	-102	1,312	-7.77%	大賣/鉅額交易
2019/01/02	6	17.80	0	0.00	17.65	6	1,324	0.45%
2018/12/28	33	17.85	0	0.00	17.95	33	1,322	2.50%
2018/12/27	71	18.05	0	0.00	17.95	71	1,329	5.34%
2018/12/26	21	18.01	20	18.20	17.95	1	1,323	0.08%
2018/12/25	1	18.20	20	18.00	18.05	-19	1,302	-1.46%
2018/12/24	0	0.00	68	17.95	18.55	-68	1,280	-5.31%
2018/12/22	0	0.00	40	17.44	17.60	-40	1,265	-3.16%
2018/12/20	0	0.00	1	17.20	17.30	-1	1,260	-0.08%
2018/12/18	1	18.05	1	18.05	18.20	0	1,237	0.00%
2018/12/17	17	17.49	0	0.00	18.15	17	1,200	1.42%
2018/12/14	8	17.20	20	17.15	17.30	-12	1,181	-1.02%
2018/12/11	0	0.00	5	17.45	17.50	-5	1,163	-0.43%
2018/12/06	61	17.74	0	0.00	17.10	61	1,160	5.26%
2018/12/05	2	18.70	0	0.00	18.45	2	1,122	0.18%
2018/12/04	0	0.00	20	19.10	18.90	-20	1,131	-1.77%
2018/12/03	0	0.00	40	18.91	19.00	-40	1,117	-3.58%
2018/11/29	80	18.71	0	0.00	18.70	80	1,142	7.00%
2018/11/28	74	18.61	0	0.00	18.65	74	1,158	6.39%
2018/11/27	46	18.61	1	18.60	18.70	45	1,151	3.91%
2018/11/26	1	18.40	0	0.00	18.30	1	1,145	0.09%
2018/11/23	7	18.92	0	0.00	19.15	7	1,095	0.64%
2018/11/22	0	0.00	1	18.60	19.15	-1	954	-0.10%
2018/11/21	5	18.40	15	18.32	18.70	-10	838	-1.19%
2018/11/19	11	17.45	0	0.00	18.00	11	701	1.57%
2018/11/07	0	0.00	35	16.50	16.90	-35	651	-5.37%
2018/11/06	4	16.65	4	17.00	16.30	0	671	0.00%
2018/11/02	0	0.00	25	16.47	16.75	-25	723	-3.46%
2018/11/01	20	16.25	0	0.00	16.20	20	792	2.52%
2018/10/31	40	15.83	0	0.00	16.25	40	818	4.89%
2018/10/11	0	0.00	5	14.95	14.95	-5	1,412	-0.35%
2018/08/10	0	0.00	3	18.85	18.45	-3	1,513	-0.20%
2018/08/09	3	19.50	23	19.26	19.20	-20	1,473	-1.36%
2018/08/08	4	20.15	3	20.35	19.90	1	1,440	0.07%
2018/08/07	3	20.00	13	19.56	19.60	-10	1,366	-0.73%
2018/08/06	15	20.02	12	19.78	19.95	3	1,334	0.22%
2018/08/03	15	19.63	0	0.00	19.90	15	1,223	1.23%
2018/08/02	21	18.91	0	0.00	18.35	21	1,092	1.92%
2018/07/31	0	0.00	15	18.05	17.85	-15	1,035	-1.45%
2018/07/30	0	0.00	27	18.10	18.00	-27	1,035	-2.61%
2018/07/27	16	18.53	0	0.00	18.40	16	1,023	1.56%
2018/07/26	1	18.15	0	0.00	18.30	1	969	0.10%
2018/07/20	2	18.50	1	18.50	17.90	1	927	0.11%
2018/07/19	7	18.31	0	0.00	18.05	7	1,019	0.69%
2018/07/06	0	0.00	2	16.90	16.75	-2	885	-0.23%
2018/06/21	5	18.20	8	18.36	18.30	-3	923	-0.33%
2018/06/05	0	0.00	3	17.55	17.55	-3	906	-0.33%
2018/05/31	3	16.35	0	0.00	16.45	3	800	0.37%
2018/05/18	0	0.00	2	17.35	17.30	-2	1,053	-0.19%
2018/05/16	0	0.00	3	17.30	17.35	-3	1,108	-0.27%
2018/04/17	0	0.00	2	17.95	18.10	-2	1,409	-0.14%
2018/04/03	2	18.60	0	0.00	18.80	2	1,575	0.13%
2018/03/23	1	18.70	1	18.85	18.80	0	2,358	0.00%
2018/03/15	0	0.00	1	20.30	20.15	-1	2,862	-0.03%
2018/03/13	0	0.00	2	19.65	19.65	-2	2,840	-0.07%
2018/03/12	20	19.75	0	0.00	19.60	20	2,845	0.70%
2018/03/05	0	0.00	1	19.70	19.55	-1	2,897	-0.03%
2018/02/27	0	0.00	10	20.90	20.55	-10	2,837	-0.35%
2018/02/26	0	0.00	5	21.05	21.10	-5	2,839	-0.18%
2018/02/06	10	20.00	0	0.00	19.80	10	2,691	0.37%
2018/01/23	0	0.00	25	19.69	19.60	-25	2,575	-0.97%
2018/01/22	2	19.90	0	0.00	19.70	2	2,571	0.08%
2018/01/19	2	19.90	0	0.00	19.70	2	2,565	0.08%
2018/01/16	10	20.05	0	0.00	19.90	10	2,527	0.40%
2018/01/15	10	20.25	10	20.18	19.90	0	2,521	0.00%
2018/01/12	10	20.05	0	0.00	20.20	10	2,513	0.40%
2018/01/09	0	0.00	7	20.19	20.15	-7	2,460	-0.28%
2018/01/08	0	0.00	5	20.80	20.25	-5	2,448	-0.20%
2018/01/05	1	21.00	37	20.75	20.75	-36	2,416	-1.49%
2018/01/04	0	0.00	30	20.75	20.65	-30	2,384	-1.26%
2018/01/03	0	0.00	10	20.90	21.00	-10	2,364	-0.42%
2018/01/02	7	20.74	0	0.00	20.70	7	2,354	0.30%