富裔 (6264)-國票-安和券商分點個股進出

台股 » 個股 » 富裔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富裔

(6264)

股價
11.55
漲跌
▼0.55
漲幅
-4.55%
成交量
3,823張
產業
上櫃營建類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富裔 (6264)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	12	11.00	0	0.00	11.55	12	418	2.87%
2024/04/22	0	0.00	2	12.10	12.10	-2	355	-0.56%
2024/04/19	0	0.00	2	10.45	11.00	-2	258	-0.77%
2024/04/18	7	10.13	0	0.00	10.00	7	221	3.17%
2024/04/16	0	0.00	0.4	9.35	9.35	-0.4	135	-0.30%
2024/02/27	0	0.00	4	8.29	8.37	-4	30	-13.31%
2024/02/05	0	0.00	1	7.99	7.99	-1	54	-1.83%
2024/01/31	0	0.00	3	7.96	7.97	-3	53	-5.59%
2024/01/17	0	0.00	15	7.60	7.65	-15	52	-28.37%
2024/01/16	0	0.00	17	7.63	7.69	-17	52	-32.30%
2024/01/15	0	0.00	7	7.59	7.67	-7	52	-13.39%
2024/01/12	0	0.00	7	7.58	7.65	-7	52	-13.43%
2024/01/11	0	0.00	1	7.60	7.61	-1	51	-1.93%
2023/12/12	0	0.00	1	7.30	7.30	-1	60	-1.67%
2023/11/16	6	6.87	600.3	7.00	7.28	-594.3	62	-956.55%	大賣/鉅額交易
2023/11/15	27	7.13	0	0.00	7.25	27	40	67.11%
2023/11/14	3	7.20	0	0.00	7.32	3	34	8.62%
2023/11/09	1	7.29	0	0.00	7.32	1	35	2.84%
2023/11/08	1	7.23	0	0.00	7.30	1	38	2.61%
2023/11/03	5	7.29	0	0.00	7.26	5	46	10.79%
2023/11/02	6	7.34	0	0.00	7.46	6	46	12.92%
2023/11/01	1	7.48	0	0.00	7.50	1	45	2.21%
2023/10/30	1	7.49	0	0.00	7.56	1	46	2.17%
2023/10/27	0	0.00	6	7.50	7.56	-6	46	-12.99%
2023/10/11	0	0.00	2	7.71	7.74	-2	51	-3.90%
2023/10/05	0	0.00	6	7.68	7.79	-6	53	-11.31%
2023/10/03	0	0.00	7	7.73	7.79	-7	59	-11.84%
2023/10/02	0	0.00	23	7.83	7.81	-23	58	-39.32%
2023/09/28	0	0.00	7	7.54	7.59	-7	57	-12.25%
2023/09/26	0	0.00	7	7.61	7.63	-7	61	-11.45%
2023/09/22	0	0.00	3	7.58	7.63	-3	64	-4.65%
2023/09/21	0	0.00	1	7.60	7.60	-1	66	-1.49%
2023/09/18	0	0.00	3	7.65	7.62	-3	71	-4.22%
2023/09/15	1	7.30	1	7.34	7.38	0	69	0.00%
2023/08/30	1	7.16	0	0.00	7.23	1	77	1.29%
2023/08/14	2	7.14	7	7.45	7.47	-5	105	-4.75%
2023/08/10	4	7.18	5	7.43	7.54	-1	105	-0.95%
2023/08/09	4	7.01	9	7.43	7.50	-5	102	-4.86%
2023/08/08	4	7.13	0	0.00	7.06	4	97	4.10%
2023/07/17	0	0.00	1	7.65	7.65	-1	103	-0.97%
2023/07/14	1	7.55	0	0.00	7.68	1	102	0.98%
2023/07/10	1	7.41	0	0.00	7.49	1	111	0.89%
2023/07/06	5	7.58	0	0.00	7.75	5	119	4.19%
2023/07/03	2	7.80	0	0.00	7.89	2	117	1.71%
2023/06/30	2	7.90	1	8.09	8.03	1	115	0.86%
2023/06/29	0	0.00	5	7.93	8.03	-5	114	-4.38%
2023/06/20	1	7.60	0	0.00	7.63	1	106	0.94%
2023/06/15	2	7.71	0	0.00	7.77	2	106	1.88%
2023/06/14	0	0.00	1	7.93	7.81	-1	106	-0.94%
2023/06/13	0	0.00	6	7.76	7.76	-6	107	-5.59%
2023/06/09	0	0.00	4	7.88	7.93	-4	106	-3.76%
2023/06/08	2	7.70	0	0.00	7.68	2	103	1.93%
2023/06/07	3	7.72	0	0.00	7.80	3	105	2.85%
2023/06/06	0	0.00	1	7.72	7.76	-1	103	-0.96%
2023/06/05	2	7.30	0	0.00	7.41	2	101	1.96%
2023/06/02	0	0.00	3	7.40	7.31	-3	102	-2.94%
2023/06/01	0	0.00	1	7.36	7.41	-1	103	-0.97%
2023/05/31	0	0.00	1	7.30	7.35	-1	108	-0.92%
2023/05/30	0	0.00	1	7.31	7.31	-1	109	-0.92%
2023/05/29	0	0.00	1	7.25	7.30	-1	109	-0.91%
2023/05/22	10	7.00	3	7.13	7.02	7	109	6.41%
2023/05/19	10	7.10	10	7.20	7.31	0	96	0.00%
2023/05/18	2	7.25	0	0.00	7.36	2	89	2.25%
2023/05/17	2	7.38	0	0.00	7.46	2	85	2.34%
2023/05/16	1	7.43	0	0.00	7.54	1	84	1.19%
2023/05/05	1	7.46	0	0.00	7.49	1	82	1.21%
2023/04/18	1	7.50	1	7.85	7.80	0	75	0.00%
2023/04/14	6	7.85	0	0.00	7.97	6	67	8.91%
2023/04/13	4	7.79	4	8.03	8.03	0	63	0.00%
2023/04/12	3	7.84	0	0.00	8.02	3	60	5.00%
2023/04/11	5	8.02	0	0.00	8.11	5	50	9.83%
2023/04/07	2	7.95	2	8.10	8.09	0	50	0.00%
2023/03/16	3	8.05	0	0.00	8.14	3	58	5.13%
2023/02/24	1	8.12	0	0.00	8.18	1	48	2.04%
2023/02/23	8	8.14	0	0.00	8.14	8	46	17.11%
2023/02/21	0	0.00	5	8.20	8.20	-5	47	-10.53%
2023/02/08	0	0.00	1	8.16	8.17	-1	56	-1.78%
2023/01/11	3	8.08	0	0.00	8.15	3	56	5.28%
2023/01/10	4	8.06	0	0.00	8.10	4	56	7.10%
2022/12/23	0	0.00	3	8.34	8.30	-3	56	-5.33%
2022/12/22	1	8.24	0	0.00	8.29	1	55	1.82%
2022/12/20	0	0.00	12	8.32	8.34	-12	55	-21.60%
2022/12/19	0	0.00	2	8.32	8.40	-2	54	-3.65%
2022/11/11	4	8.31	0	0.00	8.41	4	45	8.70%
2022/11/10	1	8.30	1	8.45	8.44	0	45	0.00%
2022/11/09	0	0.00	1	8.57	8.55	-1	46	-2.14%
2022/11/04	1	8.08	0	0.00	7.98	1	43	2.28%
2022/11/02	0	0.00	1	8.32	8.21	-1	42	-2.36%
2022/10/04	1	7.93	0	0.00	8.00	1	42	2.35%
2022/09/29	1	7.85	0	0.00	7.99	1	42	2.36%
2022/09/28	5	7.91	0	0.00	7.85	5	42	11.85%
2022/09/27	2	8.17	0	0.00	8.05	2	41	4.77%
2022/09/19	0	0.00	2	8.70	8.70	-2	53	-3.71%
2022/09/15	1	8.73	0	0.00	8.71	1	56	1.77%
2022/09/05	3	8.85	0	0.00	9.01	3	69	4.29%
2022/09/02	2	8.84	2	8.96	8.98	0	70	0.00%
2022/08/30	0	0.00	2	8.86	8.89	-2	79	-2.51%
2022/08/12	1	8.17	0	0.00	8.30	1	72	1.38%
2022/08/11	4	8.21	0	0.00	8.29	4	72	5.52%
2022/08/10	1	8.14	0	0.00	8.19	1	71	1.40%
2022/08/05	0	0.00	2	8.13	8.15	-2	73	-2.73%
2022/07/26	0	0.00	6	8.03	8.10	-6	75	-7.99%
2022/07/22	1	8.16	0	0.00	8.10	1	77	1.29%
2022/07/18	2	8.16	0	0.00	8.14	2	78	2.55%
2022/07/04	1	8.06	0	0.00	8.09	1	83	1.20%
2022/07/01	2	8.41	0	0.00	8.30	2	84	2.36%
2022/06/27	1	8.74	0	0.00	8.86	1	79	1.25%
2022/06/15	0	0.00	3	9.44	9.42	-3	96	-3.12%
2022/06/09	0	0.00	3	9.00	9.04	-3	85	-3.51%
2022/06/08	0	0.00	2	8.20	8.64	-2	81	-2.44%
2022/04/25	1	8.29	0	0.00	8.46	1	125	0.80%
2022/04/21	1	8.55	0	0.00	8.69	1	130	0.77%
2022/04/20	3	8.58	3	8.63	8.70	0	131	0.00%
2022/04/11	1	8.75	0	0.00	8.73	1	186	0.54%
2022/03/30	2	9.04	1	9.15	9.16	1	185	0.54%
2022/03/18	2	8.80	0	0.00	8.93	2	167	1.19%
2022/03/17	1	8.90	0	0.00	9.00	1	168	0.59%
2022/03/07	5	8.88	0	0.00	8.97	5	172	2.90%
2022/01/18	1	8.88	0	0.00	8.88	1	181	0.55%
2022/01/13	0	0.00	1	9.05	9.08	-1	173	-0.58%
2022/01/06	0	0.00	10	9.65	9.68	-10	129	-7.71%
2021/12/01	2	8.60	2	8.71	8.99	0	156	0.00%
2021/11/02	3	9.00	0	0.00	9.02	3	128	2.34%
2021/11/01	1	8.98	0	0.00	8.99	1	128	0.78%
2021/10/08	1	8.72	0	0.00	9.04	1	138	0.72%
2021/10/04	5	8.86	0	0.00	8.71	5	158	3.16%
2021/10/01	1	9.10	0	0.00	8.94	1	162	0.61%
2021/09/27	3	9.22	0	0.00	9.25	3	196	1.52%
2021/09/22	1	9.20	1	9.33	9.30	0	236	0.00%
2021/09/17	1	9.54	0	0.00	9.58	1	242	0.41%
2021/09/15	1	9.56	0	0.00	9.74	1	245	0.41%
2021/09/14	1	9.83	0	0.00	9.93	1	250	0.40%
2021/08/18	1	8.77	0	0.00	9.38	1	261	0.38%
2021/08/13	1	9.03	0	0.00	9.06	1	263	0.38%
2021/08/11	1	9.45	0	0.00	9.43	1	257	0.39%
2021/07/29	1	9.38	0	0.00	9.54	1	340	0.29%
2021/07/28	2	9.39	1	9.78	9.48	1	346	0.29%
2021/07/21	2	9.97	0	0.00	9.88	2	474	0.42%
2021/07/20	7	10.01	0	0.00	9.99	7	521	1.34%
2021/07/19	1	10.30	0	0.00	10.25	1	536	0.19%
2021/07/16	1	10.45	0	0.00	10.35	1	548	0.18%
2021/07/13	5	10.49	0	0.00	10.20	5	574	0.87%
2021/07/12	6	10.92	7	11.15	10.80	-1	589	-0.17%
2021/07/07	4	10.74	0	0.00	10.70	4	667	0.60%
2021/07/06	14	10.96	0	0.00	11.00	14	676	2.07%
2021/07/05	3	11.00	0	0.00	11.25	3	676	0.44%
2021/07/02	3	10.30	0	0.00	11.50	3	673	0.45%
2021/07/01	1	10.50	4	10.90	11.20	-3	652	-0.46%
2021/06/30	0	0.00	15	10.33	10.75	-15	634	-2.36%
2021/06/29	0	0.00	6	9.80	9.80	-6	623	-0.96%
2021/06/28	1	9.38	3	9.50	9.50	-2	621	-0.32%
2021/06/25	1	9.30	1	9.40	9.43	0	615	0.00%
2021/06/24	3	9.25	0	0.00	9.25	3	611	0.49%
2021/06/23	6	9.22	4	9.44	9.48	2	610	0.33%
2021/06/22	5	9.34	2	9.46	9.44	3	604	0.50%
2021/06/21	8	9.18	0	0.00	9.30	8	602	1.33%
2021/06/18	5	9.22	0	0.00	9.36	5	603	0.83%
2021/06/16	5	9.28	0	0.00	9.28	5	602	0.83%
2021/06/15	1	9.24	0	0.00	9.38	1	600	0.17%
2021/06/11	1	9.31	0	0.00	9.31	1	599	0.17%
2021/05/28	0	0.00	4	9.60	9.47	-4	611	-0.65%
2021/05/26	0	0.00	2	9.55	9.57	-2	608	-0.33%
2021/05/24	1	9.36	0	0.00	9.48	1	608	0.16%
2021/05/21	5	9.28	1	9.45	9.50	4	607	0.66%
2021/05/13	0	0.00	10	10.15	9.70	-10	598	-1.67%
2021/05/12	11	9.35	0	0.00	9.27	11	583	1.89%
2021/05/06	0	0.00	4	10.60	10.70	-4	536	-0.75%
2021/05/05	4	9.56	0	0.00	9.76	4	528	0.76%
2021/04/27	0	0.00	7	11.85	12.00	-7	433	-1.62%
2021/04/22	1	8.90	0	0.00	9.10	1	319	0.31%
2021/04/21	3	8.99	0	0.00	9.00	3	310	0.96%
2021/04/20	1	8.99	0	0.00	9.02	1	308	0.32%
2021/04/16	0	0.00	6	9.22	9.25	-6	291	-2.06%
2021/04/15	0	0.00	21	8.93	9.17	-21	274	-7.65%
2021/04/14	2	8.46	4	8.84	8.84	-2	261	-0.76%
2021/04/01	1	7.03	0	0.00	7.10	1	187	0.53%
2021/03/31	3	7.13	0	0.00	7.28	3	185	1.61%
2021/03/25	1	7.28	0	0.00	7.30	1	188	0.53%
2021/03/19	1	7.40	0	0.00	7.39	1	184	0.54%
2021/03/16	1	7.45	0	0.00	7.47	1	188	0.53%
2021/03/12	0	0.00	6	7.45	7.54	-6	192	-3.11%
2021/03/10	0	0.00	3	7.58	7.58	-3	194	-1.55%
2021/03/09	0	0.00	28	7.64	7.64	-28	193	-14.45%
2021/03/08	0	0.00	5	7.50	7.43	-5	183	-2.73%
2021/03/05	0	0.00	25	7.26	7.34	-25	178	-14.04%
2021/03/04	2	7.06	2	7.16	7.15	0	175	0.00%
2021/02/25	0	0.00	1	7.36	7.36	-1	181	-0.55%
2021/02/24	0	0.00	1	7.35	7.34	-1	182	-0.55%
2021/02/22	0	0.00	4	7.30	7.30	-4	183	-2.18%
2021/02/19	1	6.80	0	0.00	7.42	1	183	0.55%
2021/02/05	5	6.64	0	0.00	6.87	5	198	2.52%
2021/02/03	2	6.70	0	0.00	6.68	2	201	0.99%
2021/02/02	3	6.70	0	0.00	6.87	3	203	1.48%
2021/02/01	2	6.74	0	0.00	6.89	2	203	0.98%
2021/01/29	2	6.78	0	0.00	6.97	2	203	0.98%
2021/01/26	1	6.68	0	0.00	6.68	1	201	0.50%
2021/01/18	2	6.93	0	0.00	6.88	2	212	0.94%
2021/01/14	0	0.00	22	7.20	7.26	-22	215	-10.22%
2021/01/13	0	0.00	1	7.52	7.46	-1	214	-0.47%
2020/12/30	0	0.00	3	7.15	7.20	-3	209	-1.43%
2020/12/21	5	6.60	0	0.00	6.69	5	296	1.68%
2020/12/09	2	6.54	0	0.00	6.58	2	513	0.39%
2020/12/08	3	6.74	0	0.00	6.64	3	521	0.58%
2020/12/07	3	6.96	0	0.00	6.94	3	517	0.58%
2020/11/25	1	6.90	0	0.00	6.95	1	530	0.19%
2020/11/20	0.4	6.36	0	0.00	6.47	0.4	525	0.08%
2020/11/18	3	6.25	0	0.00	6.32	3	527	0.57%
2020/11/16	11	6.42	0	0.00	6.25	11	523	2.10%
2020/11/13	2	6.69	0	0.00	6.62	2	516	0.39%
2020/11/03	5	6.80	0	0.00	6.84	5	514	0.97%
2020/10/29	1	6.70	0	0.00	6.70	1	513	0.19%
2020/10/26	7	6.91	0	0.00	6.79	7	514	1.36%
2020/10/23	2	6.95	0	0.00	6.95	2	514	0.39%
2020/10/22	5	7.05	0	0.00	7.05	5	510	0.98%
2020/10/20	13	7.11	0	0.00	7.06	13	504	2.58%
2020/10/19	2	7.17	0	0.00	7.21	2	502	0.40%
2020/10/16	4	7.20	0	0.00	7.28	4	502	0.80%
2020/10/15	11	7.50	0	0.00	7.42	11	511	2.15%
2020/10/13	7	7.74	0	0.00	7.77	7	519	1.35%
2020/10/12	1	7.76	0	0.00	7.88	1	525	0.19%
2020/09/25	0	0.00	20	8.50	8.05	-20	495	-4.04%
2020/09/17	0	0.00	9	8.27	8.27	-9	297	-3.03%
2020/09/16	0	0.00	354.6	7.52	7.52	-354.6	254	-139.08%	大賣/鉅額交易
2020/09/15	0	0.00	17	6.81	6.84	-17	223	-7.59%
2020/09/09	1	6.07	0	0.00	6.07	1	187	0.53%
2020/09/08	6	6.10	0	0.00	6.09	6	183	3.27%
2020/09/03	5	6.14	0	0.00	6.21	5	172	2.90%
2020/09/02	1	6.15	0	0.00	6.20	1	169	0.59%
2020/09/01	1	6.20	0	0.00	6.25	1	167	0.60%
2020/08/28	1	6.28	0	0.00	6.35	1	158	0.63%
2020/08/21	2	6.29	0	0.00	6.46	2	145	1.37%
2020/07/15	0	0.00	5	7.18	7.18	-5	71	-7.01%
2020/07/14	0	0.00	3	5.95	6.53	-3	57	-5.22%
2020/07/13	3	5.84	5	5.90	5.94	-2	50	-3.95%
2020/06/03	1	5.53	0	0.00	5.65	1	64	1.54%
2020/05/28	1	5.70	0	0.00	5.60	1	66	1.51%
2020/05/27	3	5.71	0	0.00	5.92	3	69	4.31%
2020/05/26	0	0.00	2	5.96	5.94	-2	68	-2.93%
2020/05/13	1	5.44	9	5.63	5.49	-8	69	-11.45%
2020/05/12	0	0.00	12	5.32	5.40	-12	68	-17.52%
2020/04/27	3	5.04	0	0.00	5.13	3	63	4.71%
2020/04/20	2	5.35	0	0.00	5.32	2	62	3.20%
2020/04/08	6	5.00	0	0.00	5.36	6	59	10.03%
2020/04/01	3	4.96	0	0.00	5.12	3	56	5.30%
2020/03/25	2	5.23	0	0.00	5.36	2	51	3.88%
2020/03/20	2	5.16	0	0.00	5.36	2	51	3.87%
2020/02/25	1	5.80	0	0.00	5.80	1	28	3.45%
2020/02/17	1	5.82	0	0.00	6.05	1	27	3.69%
2020/02/14	1	5.95	0	0.00	6.00	1	24	4.14%
2020/02/03	1	5.98	0	0.00	6.10	1	25	3.93%
2019/08/16	0	0.00	1	6.06	6.06	-1	29	-3.44%
2019/07/02	0	0.00	1	6.06	6.14	-1	27	-3.62%
2019/06/13	0	0.00	4	6.03	6.11	-4	32	-12.30%
2019/04/09	0	0.00	1	6.14	6.14	-1	28	-3.48%
2019/03/26	0	0.00	1	6.12	6.17	-1	26	-3.79%
2019/03/20	0	0.00	1	6.16	6.17	-1	27	-3.66%
2019/01/28	1	6.05	0	0.00	6.16	1	29	3.41%
2018/12/06	2	5.80	0	0.00	6.18	2	157	1.27%
2018/12/04	1	6.14	0	0.00	6.23	1	172	0.58%
2018/11/29	2	6.14	1	6.32	6.32	1	226	0.44%
2018/11/14	4	6.23	1	6.61	6.61	3	408	0.73%
2018/11/09	1	6.50	0	0.00	6.50	1	404	0.25%
2018/08/20	0	0.00	7	7.18	7.09	-7	221	-3.16%
2018/08/16	0	0.00	4	7.01	7.02	-4	182	-2.19%
2018/08/07	0	0.00	1	7.18	7.30	-1	105	-0.95%
2018/08/01	0	0.00	2	7.25	7.04	-2	75	-2.64%
2018/07/30	0	0.00	2	7.05	6.90	-2	61	-3.24%
2018/07/25	0	0.00	2	7.02	7.17	-2	49	-4.07%
2018/07/24	0	0.00	1	6.70	6.88	-1	43	-2.28%
2018/05/10	1	6.60	0	0.00	6.70	1	68	1.47%
2018/05/07	1	6.70	0	0.00	6.81	1	93	1.07%
2018/03/29	0	0.00	5	7.18	7.18	-5	106	-4.71%
2018/03/23	0	0.00	4	7.22	7.40	-4	105	-3.78%
2018/03/08	1	7.30	0	0.00	7.31	1	95	1.05%
2018/03/05	1	7.37	0	0.00	7.39	1	96	1.03%
2018/03/02	1	7.42	0	0.00	7.52	1	95	1.05%
2018/03/01	1	7.46	0	0.00	7.60	1	95	1.05%
2018/02/27	1	7.55	0	0.00	7.70	1	94	1.06%
2018/02/12	0	0.00	7	7.97	7.95	-7	91	-7.68%
2018/02/06	0	0.00	2	7.10	7.03	-2	73	-2.72%
2018/01/30	2	8.08	0	0.00	8.05	2	57	3.49%