元山 (6275)-國票-安和券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
59.3
漲跌
▲0.1
漲幅
+0.17%
成交量
712張
產業
上櫃電子零組件類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	4	63.18	1	61.70	61.90	3	6,078	0.05%
2024/05/02	0	0.00	2	62.75	62.60	-2	6,010	-0.03%
2024/04/30	10	63.10	19	63.12	63.30	-9	5,983	-0.15%
2024/04/29	5	61.40	6	62.33	61.70	-1	5,863	-0.02%
2024/04/26	14	62.31	6	62.18	62.40	8	5,810	0.14%
2024/04/25	12	60.87	7	60.99	60.10	5	5,634	0.09%
2024/04/24	16	58.23	10	59.26	59.30	6	5,531	0.11%
2024/04/19	2	56.30	0	0.00	56.60	2	5,484	0.04%
2024/04/18	0	0.00	2	58.30	58.50	-2	5,468	-0.04%
2024/04/17	10	57.95	0	0.00	57.70	10	5,481	0.18%
2024/04/16	2	56.00	0	0.00	56.40	2	5,471	0.04%
2024/04/12	1	61.30	1	60.90	60.00	0	5,453	0.00%
2024/03/27	0	0.00	2	64.35	64.20	-2	5,431	-0.04%
2024/03/26	1	64.20	0	0.00	63.50	1	5,424	0.02%
2024/03/22	5	65.40	1	65.60	65.50	4	5,506	0.07%
2024/03/21	5	67.08	0	0.00	66.20	5	5,551	0.09%
2024/03/20	12	68.68	34	67.85	66.80	-22	5,513	-0.40%
2024/03/19	47	69.66	1	68.60	68.60	46	5,455	0.84%
2024/03/18	20	67.56	2	67.95	68.70	18	5,259	0.34%
2024/03/15	38	65.95	31	66.86	65.30	7	4,985	0.14%
2024/03/14	2	63.70	3	64.70	65.80	-1	4,719	-0.02%
2024/03/13	11	69.70	6	69.65	68.30	5	4,519	0.11%
2024/03/12	30	61.64	4	65.25	66.00	26	4,055	0.64%
2024/03/11	1	60.00	42	59.45	60.00	-41	3,875	-1.06%
2024/03/08	6	59.55	103	60.22	57.10	-97	3,721	-2.61%	大賣/
2024/03/07	117	63.75	64	63.30	63.10	53	3,506	1.51%	大買/
2024/03/06	68	58.67	185	58.59	61.40	-117	2,795	-4.19%	大賣/鉅額交易
2024/03/05	178	55.87	12	55.33	55.90	166	2,448	6.78%	大買/鉅額交易
2024/03/04	18	51.18	2	50.90	50.90	16	2,228	0.72%
2024/03/01	9	51.52	6	51.80	51.80	3	2,156	0.14%
2024/02/29	1	50.10	0	0.00	49.50	1	1,982	0.05%
2024/02/26	7	50.13	6	49.92	49.35	1	2,018	0.05%
2024/02/23	5	49.48	1	49.50	49.55	4	1,978	0.20%
2024/02/21	1	49.20	10	49.16	48.90	-9	1,935	-0.46%
2024/02/20	1	50.00	1	51.00	48.90	0	1,923	0.00%
2024/02/19	13	50.87	11	50.58	50.00	2	1,880	0.11%
2024/02/16	2	46.60	2	47.03	48.15	0	1,669	0.00%
2024/02/05	13	44.12	11	43.25	43.10	2	1,592	0.13%
2024/01/30	0	0.00	2	42.50	42.70	-2	1,545	-0.13%
2024/01/26	0	0.00	2	40.90	40.90	-2	1,523	-0.13%
2024/01/23	5	42.40	0	0.00	42.10	5	1,523	0.33%
2024/01/12	1	42.65	0	0.00	41.85	1	1,504	0.07%
2024/01/04	0	0.00	1	47.80	46.85	-1	1,495	-0.07%
2024/01/03	1	48.70	3	48.78	47.75	-2	1,513	-0.13%
2024/01/02	2	48.78	27	48.51	48.45	-25	1,488	-1.68%
2023/12/28	0	0.00	16	47.05	47.15	-16	1,471	-1.09%
2023/12/27	0	0.00	20	46.36	47.25	-20	1,463	-1.37%
2023/12/22	3	47.87	3	48.07	47.00	0	1,503	0.00%
2023/12/20	45	48.49	0	0.00	47.70	45	1,476	3.05%
2023/12/19	2	48.68	0	0.00	47.80	2	1,434	0.14%
2023/12/18	0	0.00	3	47.72	47.50	-3	1,339	-0.22%
2023/12/14	10	46.56	5	46.80	45.90	5	1,243	0.40%
2023/12/08	0	0.00	2	46.23	45.85	-2	1,355	-0.15%
2023/12/07	2	46.75	0	0.00	46.70	2	1,346	0.15%
2023/12/05	0	0.00	5	45.50	45.25	-5	1,326	-0.38%
2023/12/04	3	46.85	0	0.00	45.85	3	1,334	0.22%
2023/11/22	4	45.53	8	45.48	45.45	-4	1,244	-0.32%
2023/11/21	11	45.36	5	45.15	45.45	6	1,220	0.49%
2023/11/13	0	0.00	3.4	41.14	42.25	-3.4	1,453	-0.24%
2023/11/09	1	39.90	0	0.00	39.95	1	1,605	0.06%
2023/11/07	0	0.00	3	40.10	40.15	-3	1,627	-0.18%
2023/11/06	0	0.00	1	40.80	40.40	-1	1,653	-0.06%
2023/11/03	1	40.00	1	40.25	40.20	0	1,674	0.00%
2023/11/02	0	0.00	0.6	39.90	39.55	-0.6	1,708	-0.04%
2023/10/31	2	39.15	1.3	39.25	38.50	0.7	1,800	0.04%
2023/10/27	0	39.10	30	39.70	39.50	-30	1,884	-1.59%
2023/10/26	1	39.90	0.2	40.40	39.85	0.8	1,954	0.04%
2023/10/25	0	0.00	0.3	40.87	40.35	-0.3	2,073	-0.01%
2023/10/19	0	0.00	5	40.20	40.40	-5	2,766	-0.18%
2023/10/18	1	40.54	0	0.00	40.10	1	3,019	0.03%
2023/10/17	0	0.00	1.2	41.68	41.05	-1.2	3,072	-0.04%
2023/10/13	2	42.33	0	0.00	42.25	2	3,082	0.06%
2023/10/11	0	0.00	8	44.00	43.65	-8	3,116	-0.26%
2023/10/06	1	46.60	0	0.00	46.60	1	3,083	0.03%
2023/10/05	45	46.84	0	0.00	46.80	45	3,082	1.46%
2023/10/04	1	46.30	0	0.00	46.35	1	3,043	0.03%
2023/10/02	1	47.20	1	46.55	46.55	0	3,005	0.00%
2023/09/28	0	0.00	6	46.88	47.00	-6	2,984	-0.20%
2023/09/27	0	0.00	1	45.05	45.25	-1	2,965	-0.03%
2023/09/18	5	47.45	0	0.00	47.30	5	3,026	0.17%
2023/09/15	36	49.13	34	48.47	47.50	2	3,122	0.06%
2023/09/14	4	48.28	2	47.68	48.40	2	3,078	0.06%
2023/09/13	0	0.00	2	46.25	46.40	-2	3,104	-0.06%
2023/09/12	2	45.55	1	46.30	45.45	1	3,180	0.03%
2023/09/11	1	45.70	9	46.55	46.05	-8	3,176	-0.25%
2023/09/08	5	47.11	4	47.15	46.00	1	3,153	0.03%
2023/09/07	1	46.30	0	0.00	45.90	1	3,126	0.03%
2023/09/06	2	45.85	2	46.35	45.70	0	3,119	0.00%
2023/09/04	0	0.00	6.5	44.57	44.80	-6.5	3,098	-0.21%
2023/09/01	3	43.95	1	44.50	43.80	2	3,095	0.06%
2023/08/31	0	43.10	4.1	44.42	44.30	-4.1	3,095	-0.13%
2023/08/30	3	43.82	3	44.13	43.65	0	3,095	0.00%
2023/08/29	7	43.71	5.4	44.03	43.60	1.6	3,176	0.05%
2023/08/28	4	44.59	0.1	46.05	43.55	3.9	3,166	0.12%
2023/08/25	0.1	45.55	1	45.40	45.45	-0.9	3,143	-0.03%
2023/08/24	2	47.18	4	46.50	46.05	-2	3,129	-0.06%
2023/08/23	10	48.41	8	48.76	47.55	2	3,079	0.06%
2023/08/22	13	48.17	20.9	48.14	47.30	-7.9	2,992	-0.27%
2023/08/21	18	47.62	5.1	47.81	48.50	12.9	2,893	0.45%
2023/08/17	0	0.00	2	47.78	47.10	-2	2,803	-0.07%
2023/08/16	8	46.88	5.6	46.73	47.50	2.4	2,763	0.09%
2023/08/15	2	45.40	7.5	45.50	45.90	-5.5	2,638	-0.21%
2023/08/14	2	44.63	1.7	45.22	43.70	0.3	2,604	0.01%
2023/08/11	0	0.00	0.2	44.21	44.20	-0.2	2,593	-0.01%
2023/08/10	1	43.65	0.8	44.04	44.10	0.2	2,588	0.01%
2023/08/09	3	45.91	3	46.37	45.45	0	2,578	0.00%
2023/08/08	6	46.25	2.3	46.24	46.25	3.7	2,565	0.15%
2023/08/07	12	46.48	18.4	46.88	46.90	-6.4	2,561	-0.25%
2023/08/04	12	45.66	4.2	45.99	45.20	7.8	2,514	0.31%
2023/08/02	10.1	45.53	3.9	45.55	45.00	6.2	2,682	0.23%
2023/08/01	4	46.14	4.3	46.70	46.25	-0.3	2,730	-0.01%
2023/07/31	5	46.30	3.2	46.76	46.10	1.8	2,733	0.06%
2023/07/28	11	47.11	15.3	47.54	47.40	-4.3	2,700	-0.16%
2023/07/27	19	46.76	19.7	47.31	46.00	-0.7	2,582	-0.03%
2023/07/26	19	50.67	17	50.57	47.90	2	2,410	0.08%
2023/07/25	9	52.80	12	52.59	53.20	-3	2,161	-0.14%
2023/07/24	24	48.40	2	48.40	48.40	22	1,961	1.12%
2023/07/21	17	42.73	9	42.92	44.00	8	1,896	0.42%
2023/07/20	0	0.00	3	40.00	40.00	-3	1,644	-0.18%
2023/07/17	0	0.00	15	39.62	39.80	-15	1,572	-0.95%
2023/07/07	0	0.00	1	38.30	38.30	-1	1,544	-0.06%
2023/07/04	5	39.30	7	39.77	39.70	-2	1,531	-0.13%
2023/07/03	10	39.72	0	0.00	39.50	10	1,508	0.66%
2023/06/30	0	0.00	5	38.20	38.10	-5	1,426	-0.35%
2023/06/26	2	38.45	0	0.00	37.90	2	1,431	0.14%
2023/06/21	8	39.54	11	40.09	39.20	-3	1,407	-0.21%
2023/06/19	3	38.82	10	39.10	39.10	-7	1,328	-0.53%
2023/06/16	20	38.64	0	0.00	37.90	20	1,256	1.59%
2023/06/08	0	0.00	3	36.22	36.25	-3	1,212	-0.25%
2023/06/05	2	36.85	0	0.00	36.70	2	1,224	0.16%
2023/06/02	5	37.55	0	0.00	37.25	5	1,215	0.41%
2023/05/24	1	36.00	0	0.00	35.80	1	1,103	0.09%
2023/05/09	2	40.45	14	40.27	37.60	-12	992	-1.21%
2023/05/08	8	39.62	0	0.00	39.95	8	811	0.99%
2023/05/05	5	37.85	0	0.00	36.75	5	711	0.70%
2023/05/04	0	0.00	1	37.40	37.40	-1	681	-0.15%
2023/04/26	0	0.00	2	34.10	34.55	-2	626	-0.32%
2023/04/10	0	0.00	1	33.00	32.90	-1	475	-0.21%
2023/03/28	1	32.85	0	0.00	32.80	1	446	0.22%
2023/03/27	0	0.00	12	33.95	33.80	-12	426	-2.81%
2023/03/23	2	34.00	0	0.00	33.65	2	395	0.51%
2023/03/22	5	32.96	0	0.00	34.60	5	377	1.33%
2023/03/21	5	32.60	2	32.90	32.60	3	317	0.95%
2023/03/16	2	32.00	0	0.00	31.30	2	282	0.71%
2023/03/15	0	32.35	0	0.00	32.15	0	278	0.00%
2023/02/13	0	0.00	5	28.11	28.60	-5	165	-3.02%
2023/02/06	1	29.35	1	28.65	28.75	0	153	0.00%
2022/11/25	5	26.70	0	0.00	26.40	5	221	2.26%
2022/09/26	2	27.00	0	0.00	26.75	2	372	0.54%
2022/08/12	1	31.10	0	0.00	31.25	1	751	0.13%
2022/08/05	0	0.00	6	29.40	30.30	-6	748	-0.80%
2022/08/02	12	31.43	6	31.85	31.70	6	735	0.82%
2022/08/01	3	32.12	10	32.12	32.00	-7	733	-0.95%
2022/07/29	1	31.25	0	0.00	31.30	1	719	0.14%
2022/07/28	3	31.45	0	0.00	31.05	3	729	0.41%
2022/07/22	6	31.75	0	0.00	31.75	6	752	0.80%
2022/07/01	0	0.00	2	31.85	30.65	-2	803	-0.25%
2022/06/29	2	33.20	0	0.00	33.20	2	829	0.24%
2022/06/16	1	35.35	1	35.00	33.65	0	882	0.00%
2022/06/14	3	36.37	1	34.95	34.85	2	848	0.24%
2022/06/13	1	36.40	3	35.42	36.10	-2	725	-0.28%
2022/06/09	0	0.00	2	33.80	33.80	-2	681	-0.29%
2022/06/01	2	34.40	0	0.00	33.85	2	940	0.21%
2022/05/30	1	33.60	0	0.00	33.65	1	1,137	0.09%
2022/05/10	0	0.00	3	32.45	32.75	-3	1,791	-0.17%
2022/04/22	1	35.80	0	0.00	35.65	1	1,815	0.06%
2022/04/08	0	0.00	5	37.45	37.55	-5	2,108	-0.24%
2022/04/07	0	0.00	1	37.10	37.00	-1	2,164	-0.05%
2022/03/23	0	0.00	10	40.00	40.20	-10	3,156	-0.32%
2022/03/17	1	39.30	0	0.00	38.75	1	3,647	0.03%
2022/03/11	2	40.10	0	0.00	39.80	2	4,266	0.05%
2022/03/10	1	41.90	20	42.00	41.60	-19	4,246	-0.45%
2022/03/09	0	0.00	1	40.10	41.00	-1	4,174	-0.02%
2022/03/08	23	39.41	23	39.43	39.40	0	4,163	0.00%
2022/03/07	1	39.50	0	0.00	39.45	1	4,158	0.02%
2022/03/04	32	42.00	34	41.05	42.00	-2	4,217	-0.05%
2022/03/03	2	41.45	2	41.50	41.45	0	4,181	0.00%
2022/03/02	0	0.00	1	42.55	42.60	-1	4,079	-0.02%
2022/03/01	1	39.05	6	40.27	40.95	-5	3,902	-0.13%
2022/02/24	1	37.80	0	0.00	36.50	1	3,856	0.03%
2022/02/21	0	0.00	35	39.57	39.10	-35	4,108	-0.85%
2022/02/18	2	38.55	0	0.00	38.90	2	4,211	0.05%
2022/02/17	2	38.35	0	0.00	38.05	2	4,200	0.05%
2022/02/16	0	0.00	5	37.91	37.60	-5	4,169	-0.12%
2022/02/15	0	0.00	2	37.65	37.35	-2	4,207	-0.05%
2022/02/14	0	0.00	2	37.50	38.30	-2	4,193	-0.05%
2022/02/11	0	0.00	4	37.18	37.00	-4	4,166	-0.10%
2022/02/10	0	0.00	2	36.85	37.00	-2	4,172	-0.05%
2022/02/09	5	37.00	0	0.00	36.90	5	4,174	0.12%
2022/02/07	0	0.00	2	36.15	36.15	-2	4,181	-0.05%
2022/01/21	6	37.18	0	0.00	36.30	6	4,228	0.14%
2022/01/19	4	37.10	6	37.83	38.05	-2	4,249	-0.05%
2022/01/18	0	0.00	4	37.75	37.40	-4	4,247	-0.09%
2022/01/17	0	0.00	2	37.00	37.30	-2	4,245	-0.05%
2022/01/14	2	36.35	0	0.00	36.20	2	4,239	0.05%
2022/01/12	0	0.00	6	37.13	37.10	-6	4,215	-0.14%
2022/01/11	2	37.75	2	38.75	36.80	0	4,210	0.00%
2022/01/10	2	38.10	0	0.00	38.25	2	4,184	0.05%
2022/01/07	28	38.46	26	40.50	38.45	2	4,168	0.05%
2022/01/06	12	40.00	12	39.75	39.75	0	4,133	0.00%
2022/01/05	17	41.15	18	40.75	40.45	-1	4,103	-0.02%
2022/01/04	14	40.80	15	40.89	40.90	-1	4,001	-0.02%
2022/01/03	19	41.18	16	42.18	40.90	3	3,978	0.08%
2021/12/30	18	40.85	13	41.91	40.80	5	3,910	0.13%
2021/12/29	22	42.14	76	42.94	41.90	-54	3,855	-1.40%
2021/12/28	60	42.54	240	43.28	43.10	-180	3,734	-4.82%	大賣/鉅額交易
2021/12/27	1,603	41.56	1,376	41.63	42.05	227	3,235	7.02%	大買/大賣/鉅額交易
2021/12/24	10	37.85	4	36.95	38.25	6	2,964	0.20%
2021/12/22	14	37.47	4	37.00	37.85	10	2,894	0.35%
2021/12/21	1	36.65	10	36.30	36.65	-9	2,834	-0.32%
2021/12/17	22	36.81	22	37.42	36.65	0	2,830	0.00%
2021/12/16	12	37.60	16	38.56	37.60	-4	2,785	-0.14%
2021/12/15	2	40.00	5	39.77	39.20	-3	2,706	-0.11%
2021/12/14	2	38.00	20	38.13	39.10	-18	2,595	-0.69%
2021/12/13	60	40.61	19	39.91	39.90	41	2,490	1.65%
2021/12/10	11	39.15	16	38.56	39.10	-5	2,232	-0.22%
2021/12/09	15	37.80	6	37.83	37.55	9	1,894	0.47%
2021/12/07	2	34.50	0	0.00	34.50	2	1,554	0.13%
2021/11/30	18	34.82	5	35.15	34.10	13	1,451	0.90%
2021/11/25	31	34.02	0	0.00	33.25	31	1,281	2.42%
2021/11/24	5	33.08	5	32.75	32.75	0	1,196	0.00%
2021/11/23	0	0.00	52	32.28	31.80	-52	1,132	-4.59%
2021/11/19	2	35.00	0	0.00	34.10	2	1,067	0.19%
2021/11/18	90	34.36	43	33.84	34.90	47	1,001	4.69%
2021/11/17	4	33.43	2	33.50	34.10	2	789	0.25%
2021/11/12	2	32.95	2	32.25	31.20	0	629	0.00%
2021/11/03	1	31.40	0	0.00	31.30	1	639	0.16%
2021/11/01	0	0.00	3	31.50	31.70	-3	677	-0.44%
2021/10/29	3	31.20	0	0.00	31.20	3	725	0.41%
2021/10/28	0	0.00	1	30.05	31.10	-1	794	-0.13%
2021/10/06	1	27.50	0	0.00	27.50	1	871	0.11%
2021/09/24	0	0.00	1	30.45	30.30	-1	947	-0.11%
2021/09/09	1	27.80	0	0.00	28.15	1	991	0.10%
2021/08/23	0	0.00	1	29.45	29.70	-1	986	-0.10%
2021/08/13	9	30.51	0	0.00	29.95	9	974	0.92%
2021/08/11	1	30.70	0	0.00	30.70	1	958	0.10%
2021/08/02	1	30.60	3	30.73	31.25	-2	837	-0.24%
2021/07/08	0	0.00	2	30.90	30.85	-2	1,322	-0.15%
2021/07/07	2	30.30	0	0.00	30.05	2	1,400	0.14%
2021/06/29	1	28.85	0	0.00	28.65	1	1,535	0.07%
2021/06/22	0	0.00	5	29.55	29.65	-5	1,673	-0.30%
2021/06/18	0	0.00	1	31.95	31.85	-1	2,066	-0.05%
2021/06/03	0	0.00	3	31.60	31.50	-3	2,478	-0.12%
2021/06/02	0	0.00	2	31.65	31.50	-2	2,485	-0.08%
2021/05/28	3	31.10	0	0.00	31.05	3	2,516	0.12%
2021/05/21	0	0.00	8	28.65	29.50	-8	2,727	-0.29%
2021/05/20	0	0.00	1	28.60	28.35	-1	2,840	-0.04%
2021/05/13	0	0.00	1	26.55	27.30	-1	2,967	-0.03%
2021/04/29	2	35.00	0	0.00	35.00	2	2,925	0.07%
2021/04/28	5	35.15	5	35.65	35.65	0	2,913	0.00%
2021/04/27	0	0.00	1	34.65	34.65	-1	2,903	-0.03%
2021/04/26	1	35.90	6	35.92	35.30	-5	2,966	-0.17%
2021/04/23	10	34.72	0	0.00	35.00	10	2,989	0.33%
2021/04/21	1	35.05	0	0.00	34.80	1	2,928	0.03%
2021/04/20	1	36.15	0	0.00	36.30	1	2,916	0.03%
2021/04/19	0	0.00	3	34.95	34.50	-3	2,938	-0.10%
2021/04/14	1	34.25	4	34.58	34.50	-3	2,924	-0.10%
2021/04/13	5	36.18	0	0.00	34.50	5	2,919	0.17%
2021/04/09	2	34.70	0	0.00	35.25	2	2,959	0.07%
2021/04/08	2	34.95	0	0.00	34.60	2	2,967	0.07%
2021/04/07	3	34.98	1	34.70	34.80	2	3,224	0.06%
2021/04/06	4	34.55	5	34.43	35.25	-1	3,199	-0.03%
2021/03/25	0	0.00	2	33.80	32.45	-2	3,158	-0.06%
2021/03/24	12	34.68	9	34.63	34.00	3	3,128	0.10%
2021/03/23	1	33.65	2	33.45	33.95	-1	2,898	-0.03%
2021/03/19	0	0.00	1	31.35	31.70	-1	2,751	-0.04%
2021/03/18	5	31.17	3	31.37	31.20	2	2,738	0.07%
2021/03/17	0	0.00	1	32.10	31.90	-1	2,723	-0.04%
2021/03/15	2	31.55	2	32.30	31.50	0	2,723	0.00%
2021/03/12	0	0.00	1	29.10	29.45	-1	2,651	-0.04%
2021/03/11	0	0.00	3	29.22	29.20	-3	2,738	-0.11%
2021/03/10	4	29.39	5	28.65	28.70	-1	2,739	-0.04%
2021/03/09	3	26.50	3	27.15	27.35	0	2,674	0.00%
2021/03/03	3	26.80	6	27.48	27.70	-3	2,869	-0.10%
2021/03/02	6	28.87	3	27.65	27.60	3	2,863	0.10%
2021/02/26	0	0.00	2	28.15	28.80	-2	2,844	-0.07%
2021/02/25	2	28.55	0	0.00	28.60	2	2,827	0.07%
2021/02/24	5	28.67	1	28.40	28.25	4	2,803	0.14%
2021/02/23	10	29.13	10	29.95	29.10	0	2,763	0.00%
2021/02/22	3	28.23	11	28.90	29.60	-8	2,650	-0.30%
2021/02/19	4	25.90	17	26.69	26.95	-13	2,530	-0.51%
2021/02/18	22	25.66	25	25.91	25.90	-3	2,444	-0.12%
2021/02/17	0	0.00	3	24.95	25.00	-3	2,383	-0.13%
2021/02/04	0	0.00	12	23.78	23.90	-12	2,361	-0.51%
2021/02/03	1	23.50	1	23.70	23.65	0	2,391	0.00%
2021/02/01	4	23.70	1	24.60	23.40	3	2,381	0.13%
2021/01/29	1	24.20	2	24.13	24.40	-1	2,331	-0.04%
2021/01/28	3	23.85	4	24.44	24.50	-1	2,311	-0.04%
2021/01/27	0	0.00	9	24.35	24.20	-9	2,293	-0.39%
2021/01/26	3	23.45	50	23.60	23.60	-47	2,243	-2.09%
2021/01/25	3	23.50	3	23.95	24.00	0	2,228	0.00%
2021/01/22	2	23.65	2	23.80	23.95	0	2,222	0.00%
2021/01/20	3	25.05	0	0.00	23.95	3	2,183	0.14%
2021/01/19	4	25.50	3	25.47	25.50	1	2,147	0.05%
2021/01/18	5	24.80	9	25.00	25.60	-4	2,056	-0.19%
2021/01/15	5	23.72	6	24.02	23.95	-1	1,928	-0.05%
2021/01/14	3	24.40	0	0.00	24.40	3	1,894	0.16%
2021/01/12	12	24.69	21	25.16	25.00	-9	1,836	-0.49%
2021/01/11	3	23.93	0	0.00	24.00	3	1,754	0.17%
2021/01/06	3	24.40	2	24.80	24.45	1	1,720	0.06%
2021/01/05	1	25.30	0	0.00	25.40	1	1,685	0.06%
2021/01/04	0	0.00	3	23.95	25.40	-3	1,586	-0.19%
2020/12/30	38	24.57	29	24.80	23.90	9	1,486	0.61%
2020/12/18	3	23.50	0	0.00	23.20	3	1,060	0.28%
2020/12/15	0	0.00	1	22.75	22.60	-1	1,023	-0.10%
2020/12/11	3	22.95	1	23.55	23.05	2	1,050	0.19%
2020/12/10	2	23.45	3	23.47	23.20	-1	1,038	-0.10%
2020/12/09	0	0.00	6	23.60	23.80	-6	1,006	-0.60%
2020/12/07	8	23.43	13	23.13	22.95	-5	990	-0.50%
2020/12/04	3	21.35	3	21.95	22.05	0	874	0.00%
2020/12/01	9	21.28	0	0.00	21.10	9	810	1.11%
2020/11/30	81	21.85	94	21.80	21.85	-13	734	-1.77%
2020/11/26	1	19.40	2	19.45	19.40	-1	605	-0.17%
2020/11/24	3	18.85	0	0.00	18.90	3	590	0.51%
2020/11/13	0	0.00	8	19.00	19.00	-8	635	-1.26%
2020/11/11	0	0.00	3	19.45	19.30	-3	630	-0.48%
2020/11/02	0	0.00	3	17.75	17.65	-3	631	-0.48%
2020/10/30	0	0.00	5	17.74	17.65	-5	637	-0.78%
2020/10/07	0	0.00	5	18.10	18.20	-5	954	-0.52%
2020/09/25	5	17.90	0	0.00	17.70	5	970	0.52%
2020/09/22	5	18.45	0	0.00	18.40	5	948	0.53%
2020/09/21	5	18.84	0	0.00	19.05	5	936	0.53%
2020/09/18	5	19.46	9	19.85	19.40	-4	922	-0.43%
2020/09/17	3	18.85	0	0.00	19.50	3	887	0.34%
2020/09/16	0	0.00	20	18.80	18.70	-20	861	-2.32%
2020/09/11	30	19.48	2	19.65	18.80	28	804	3.48%
2020/09/07	5	18.50	1	18.45	18.50	4	742	0.54%
2020/09/01	0	0.00	3	18.85	18.55	-3	755	-0.40%
2020/08/25	3	18.50	3	18.95	18.50	0	912	0.00%
2020/08/24	5	18.90	13	18.63	18.65	-8	896	-0.89%
2020/08/20	3	17.85	0	0.00	17.60	3	905	0.33%
2020/08/19	0	0.00	3	18.95	18.70	-3	908	-0.33%
2020/07/31	5	17.90	0	0.00	17.85	5	860	0.58%
2020/07/24	0	0.00	3	17.90	17.50	-3	850	-0.35%
2020/07/23	6	18.05	2	18.30	18.00	4	841	0.48%
2020/07/20	3	18.65	0	0.00	18.95	3	798	0.38%
2020/07/17	6	19.25	0	0.00	18.90	6	773	0.78%
2020/07/16	8	19.86	11	19.87	19.80	-3	735	-0.41%
2020/07/15	3	18.55	10	18.64	18.75	-7	585	-1.20%
2020/06/12	0	0.00	5	15.60	16.50	-5	557	-0.90%
2020/06/11	6	16.60	0	0.00	16.15	6	555	1.08%
2020/05/27	1	17.35	0	0.00	17.15	1	417	0.24%
2020/05/06	3	15.60	3	16.15	16.20	0	328	0.00%
2020/04/01	0	0.00	3	13.45	13.45	-3	306	-0.98%
2020/03/27	2	12.55	0	0.00	12.35	2	298	0.67%
2020/03/25	0	0.00	2	12.95	12.95	-2	275	-0.72%
2020/03/10	2	15.15	0	0.00	15.25	2	273	0.73%
2020/03/09	6	16.28	0	0.00	16.25	6	253	2.36%
2020/03/06	2	16.60	0	0.00	17.00	2	250	0.80%
2020/03/05	2	16.80	0	0.00	17.05	2	252	0.79%
2020/01/30	5	17.89	0	0.00	17.70	5	391	1.28%
2019/11/27	2	20.20	0	0.00	20.10	2	503	0.40%
2019/11/25	2	20.50	0	0.00	20.60	2	489	0.41%
2019/11/22	2	21.05	2	21.65	21.00	0	485	0.00%
2019/11/21	0	0.00	5	20.60	21.00	-5	444	-1.12%
2019/11/20	0	0.00	5	20.71	20.85	-5	425	-1.17%
2019/09/23	2	19.05	0	0.00	19.05	2	524	0.38%
2019/09/19	2	19.50	0	0.00	19.30	2	521	0.38%
2019/09/17	0	0.00	2	19.95	20.05	-2	512	-0.39%
2019/08/28	3	18.00	0	0.00	17.90	3	449	0.67%
2019/08/20	1	18.60	0	0.00	18.40	1	446	0.22%
2019/08/14	2	19.00	0	0.00	18.70	2	453	0.44%
2019/08/08	0	0.00	2	19.95	20.10	-2	478	-0.42%
2019/08/07	3	19.25	0	0.00	19.35	3	497	0.60%
2019/07/30	0	0.00	1	20.20	20.20	-1	627	-0.16%
2019/07/29	1	20.20	0	0.00	20.20	1	637	0.16%
2019/07/18	3	20.05	0	0.00	20.05	3	732	0.41%
2019/07/16	0	0.00	1	20.65	20.55	-1	747	-0.13%
2019/07/12	1	21.45	0	0.00	20.90	1	790	0.13%
2019/07/11	6	21.25	0	0.00	21.20	6	808	0.74%
2019/07/10	0	0.00	4	22.70	22.80	-4	813	-0.49%
2019/07/03	2	21.50	2	21.35	21.35	0	942	0.00%
2019/07/01	2	21.35	2	21.38	21.40	0	993	0.00%
2019/06/12	10	21.30	0	0.00	21.25	10	1,275	0.78%
2019/06/11	3	21.50	3	21.95	21.30	0	1,279	0.00%
2019/05/31	2	20.10	2	20.25	20.40	0	1,407	0.00%
2019/05/27	2	19.75	0	0.00	19.95	2	1,516	0.13%
2019/05/21	0	0.00	30	19.88	19.95	-30	1,610	-1.86%
2019/05/17	6	20.45	0	0.00	19.95	6	1,730	0.35%
2019/05/14	33	22.43	5	21.98	22.40	28	1,870	1.50%
2019/05/13	2	21.40	2	21.95	21.30	0	1,860	0.00%
2019/05/08	2	21.35	0	0.00	21.30	2	1,819	0.11%
2019/04/30	0	0.00	1	24.15	23.80	-1	1,787	-0.06%
2019/04/29	2	23.05	0	0.00	23.00	2	1,777	0.11%
2019/04/26	4	23.80	0	0.00	23.60	4	1,765	0.23%
2019/04/24	8	24.69	0	0.00	24.35	8	1,742	0.46%
2019/04/18	2	25.80	0	0.00	25.30	2	1,719	0.12%
2019/04/12	2	24.55	2	24.75	26.00	0	1,565	0.00%
2019/04/11	1	24.65	1	24.90	24.60	0	1,541	0.00%
2019/04/10	0	0.00	4	24.78	24.90	-4	1,477	-0.27%
2019/04/09	6	24.99	0	0.00	25.30	6	1,459	0.41%
2019/04/08	2	24.35	11	24.55	24.80	-9	1,439	-0.63%
2019/04/02	2	23.05	0	0.00	23.25	2	1,379	0.15%
2019/04/01	6	23.13	6	23.70	23.35	0	1,366	0.00%
2019/03/28	10	23.11	3	23.65	23.65	7	1,306	0.54%
2019/03/27	1	23.45	1	23.95	23.60	0	1,261	0.00%
2019/03/26	0	0.00	7	23.48	23.95	-7	1,224	-0.57%
2019/03/22	0	0.00	4	21.85	22.30	-4	1,129	-0.35%
2019/03/21	2	21.15	0	0.00	21.20	2	1,097	0.18%
2019/03/20	2	21.50	0	0.00	21.50	2	1,086	0.18%
2019/03/18	1	22.05	0	0.00	22.05	1	1,075	0.09%
2019/03/15	0	0.00	3	22.38	22.40	-3	1,064	-0.28%
2019/03/13	2	21.65	0	0.00	21.85	2	1,032	0.19%
2019/03/12	0	0.00	3	22.27	22.00	-3	1,020	-0.29%
2019/03/11	4	21.35	1	21.95	21.85	3	1,008	0.30%
2019/03/08	3	21.05	3	21.90	21.90	0	993	0.00%
2019/03/07	3	22.00	0	0.00	21.90	3	968	0.31%
2019/03/06	1	22.70	5	22.38	22.90	-4	930	-0.43%
2019/03/04	2	21.35	2	21.90	21.30	0	832	0.00%
2019/02/27	2	20.85	6	21.58	20.85	-4	800	-0.50%
2019/02/25	2	20.55	0	0.00	20.60	2	724	0.28%
2019/02/21	2	20.80	2	20.70	21.35	0	673	0.00%
2019/02/19	2	20.80	3	21.22	21.60	-1	607	-0.16%
2019/02/15	2	20.13	43	20.39	20.25	-41	477	-8.59%
2019/02/14	0	0.00	5	19.10	19.50	-5	336	-1.49%
2019/02/13	0	0.00	2	18.85	19.20	-2	306	-0.65%
2019/02/12	2	18.20	2	18.55	18.30	0	264	0.00%
2019/02/11	5	17.65	6	18.11	18.05	-1	222	-0.45%
2019/01/30	2	17.20	0	0.00	17.15	2	209	0.96%
2019/01/29	2	17.45	0	0.00	17.35	2	203	0.98%
2019/01/24	2	17.60	10	17.90	17.60	-8	188	-4.25%
2019/01/23	1	16.95	0	0.00	17.05	1	173	0.58%
2019/01/17	3	17.35	4	17.63	17.35	-1	176	-0.57%
2019/01/16	4	17.08	0	0.00	17.20	4	171	2.34%
2019/01/14	3	17.05	25	17.54	17.70	-22	147	-14.89%
2019/01/11	0	0.00	1	16.70	16.10	-1	122	-0.82%
2019/01/09	10	16.08	1	16.40	16.40	9	118	7.56%
2019/01/02	0	0.00	5	15.29	15.30	-5	149	-3.35%
2018/12/28	5	15.40	0	0.00	15.40	5	152	3.28%
2018/12/12	3	15.55	0	0.00	15.50	3	162	1.84%
2018/12/11	0	0.00	3	16.10	15.80	-3	160	-1.87%
2018/10/19	0	0.00	2	15.50	15.70	-2	206	-0.97%
2018/10/01	2	18.00	0	0.00	18.10	2	162	1.23%
2018/08/24	0	0.00	1	18.15	17.85	-1	605	-0.17%
2018/08/16	1	17.30	0	0.00	17.40	1	613	0.16%
2018/08/14	0	0.00	1	17.90	17.90	-1	611	-0.16%
2018/08/13	1	17.10	0	0.00	17.25	1	610	0.16%
2018/07/18	0	0.00	2	17.85	18.00	-2	679	-0.29%
2018/07/16	5	18.20	0	0.00	18.00	5	678	0.74%
2018/07/12	0	0.00	3	17.90	17.95	-3	678	-0.44%
2018/07/06	25	17.42	0	0.00	17.80	25	684	3.65%
2018/07/05	1	17.90	0	0.00	17.90	1	681	0.15%
2018/07/04	0	0.00	6	18.07	18.00	-6	692	-0.87%
2018/06/29	2	18.63	0	0.00	18.70	2	706	0.28%
2018/06/28	8	18.01	0	0.00	18.35	8	703	1.14%
2018/06/27	27	18.37	0	0.00	18.20	27	697	3.87%
2018/06/26	1	18.40	1	19.15	19.40	0	669	0.00%
2018/06/25	2	19.00	0	0.00	19.10	2	666	0.30%
2018/06/22	3	19.45	0	0.00	19.30	3	660	0.45%
2018/06/21	3	20.33	0	0.00	19.90	3	649	0.46%
2018/06/20	2	20.00	4	20.40	20.30	-2	639	-0.31%
2018/06/19	4	21.10	50	22.05	20.70	-46	613	-7.50%
2018/06/15	0	0.00	6	21.93	21.60	-6	548	-1.09%
2018/06/14	1	21.30	16	20.73	21.45	-15	450	-3.33%
2018/06/13	0	0.00	1	19.65	19.50	-1	342	-0.29%
2018/06/12	0	0.00	4	18.75	19.30	-4	320	-1.25%
2018/06/08	0	0.00	2	18.45	18.10	-2	298	-0.67%
2018/06/06	2	17.55	0	0.00	17.80	2	296	0.67%
2018/06/04	0	0.00	2	17.95	18.00	-2	298	-0.67%
2018/05/21	10	17.45	0	0.00	17.45	10	325	3.07%
2018/05/16	1	17.30	0	0.00	17.35	1	355	0.28%
2018/05/15	2	17.68	0	0.00	17.50	2	367	0.54%
2018/05/09	1	18.30	0	0.00	18.35	1	399	0.25%
2018/05/08	4	18.30	4	19.16	18.50	0	421	0.00%
2018/05/07	0	0.00	4	19.03	18.85	-4	413	-0.97%
2018/04/26	2	17.30	0	0.00	17.15	2	513	0.39%
2018/04/25	5	17.65	0	0.00	17.70	5	610	0.82%
2018/04/19	1	18.60	0	0.00	18.70	1	696	0.14%
2018/04/13	0	0.00	1	19.60	19.30	-1	702	-0.14%
2018/04/11	1	18.80	0	0.00	18.90	1	749	0.13%
2018/04/10	5	19.00	7	19.96	19.00	-2	747	-0.27%
2018/04/09	0	0.00	6	19.60	19.50	-6	735	-0.82%
2018/03/08	1	18.95	0	0.00	19.00	1	759	0.13%
2018/03/01	0	0.00	2	19.10	19.15	-2	787	-0.25%
2018/02/27	2	19.45	0	0.00	19.30	2	809	0.25%
2018/02/26	6	19.53	0	0.00	19.45	6	817	0.73%
2018/02/12	0	0.00	1	19.05	19.00	-1	800	-0.12%
2018/02/06	5	18.00	0	0.00	18.30	5	767	0.65%
2018/02/01	6	19.55	3	20.25	19.65	3	739	0.41%
2018/01/31	3	19.80	7	20.11	19.80	-4	750	-0.53%
2018/01/29	0	0.00	1	19.65	19.65	-1	764	-0.13%
2018/01/24	12	19.02	0	0.00	18.90	12	741	1.62%
2018/01/23	4	19.74	0	0.00	19.75	4	712	0.56%
2018/01/22	2	20.55	2	21.40	20.70	0	692	0.00%
2018/01/19	4	20.40	9	20.92	21.00	-5	663	-0.75%
2018/01/18	1	19.75	27	19.91	20.30	-26	572	-4.54%
2018/01/17	20	18.90	0	0.00	19.00	20	498	4.01%
2018/01/16	0.3	19.00	0	0.00	19.00	0.3	502	0.06%
2018/01/11	0	18.70	0	0.00	18.70	0	539	0.00%
2018/01/10	0.1	19.00	0	0.00	19.00	0.1	553	0.01%
2018/01/08	0.2	18.95	0	0.00	18.95	0.2	574	0.03%
2018/01/05	0.2	19.20	0	0.00	19.20	0.2	550	0.04%