朋億* (6613)-國票-安和券商分點個股進出

台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)

可現股當沖

股價
192.5
漲跌
▼4.5
漲幅
-2.28%
成交量
227張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋億* (6613)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	206.50	204.50	-1	525	-0.19%
2024/04/25	1	204.50	0	0.00	204.00	1	524	0.19%
2024/03/08	1	186.00	1	182.00	179.50	0	362	0.00%
2024/02/15	0	0.00	3	140.00	142.00	-3	252	-1.19%
2024/01/26	0	0.00	1	137.50	138.00	-1	266	-0.37%
2024/01/25	1	136.00	0	0.00	136.50	1	266	0.38%
2023/11/09	0	0.00	1	126.00	126.50	-1	313	-0.32%
2023/08/18	0	0.00	1	126.00	123.00	-1	270	-0.37%
2023/08/15	2	124.25	0	0.00	126.50	2	254	0.79%
2023/08/09	1	118.50	0	0.00	118.50	1	212	0.47%
2023/08/01	7	109.00	0	0.00	112.00	7	174	4.02%
2023/07/28	20	107.00	0	0.00	107.00	20	161	12.42%
2023/07/27	53	106.96	0	0.00	108.00	53	158	33.34%
2023/07/11	1	104.00	0	0.00	104.00	1	133	0.75%
2023/06/01	0	0.00	4	105.88	105.50	-4	142	-2.82%
2023/05/26	0	0.00	7	106.00	107.00	-7	158	-4.42%
2023/05/16	0	0.00	1	100.50	102.00	-1	168	-0.59%
2023/04/26	0	0.00	20	97.33	98.30	-20	208	-9.58%
2023/04/18	1	101.00	0	0.00	101.50	1	209	0.48%
2023/04/07	20	106.00	0	0.00	106.00	20	202	9.86%
2023/04/06	1	106.00	0	0.00	105.50	1	200	0.50%
2023/03/28	1	100.50	0	0.00	100.00	1	191	0.52%
2023/03/15	1	98.50	0	0.00	98.40	1	203	0.49%
2023/03/14	1	98.20	0	0.00	98.20	1	203	0.49%
2023/01/10	0	0.00	4	88.70	89.30	-4	95	-4.18%
2023/01/09	0	0.00	3	88.60	89.50	-3	95	-3.15%
2023/01/06	3	87.00	0	0.00	87.10	3	92	3.26%
2022/12/29	0	0.00	1	88.00	87.90	-1	88	-1.13%
2022/12/12	0	0.00	1	92.40	93.00	-1	90	-1.11%
2022/12/09	1	93.90	0	0.00	93.10	1	86	1.15%
2022/12/05	2	88.80	0	0.00	88.50	2	79	2.51%
2022/12/02	2	86.80	0	0.00	86.90	2	82	2.43%
2022/11/21	2	83.60	0	0.00	84.50	2	111	1.79%
2022/11/08	2	82.50	0	0.00	82.50	2	105	1.89%
2022/11/02	2	81.50	0	0.00	81.90	2	105	1.90%
2022/10/13	1	80.00	0	0.00	79.90	1	100	0.99%
2022/08/29	0	0.00	0.1	90.50	92.00	-0.1	44	-0.23%
2022/08/10	0	0.00	0	163.00	162.50	0	29	-0.14%
2022/04/15	1	169.50	0	0.00	169.50	1	68	1.45%
2022/01/14	0	0.00	3	166.50	168.00	-3	75	-3.98%
2022/01/11	3	178.50	0	0.00	174.50	3	69	4.35%
2022/01/07	2	171.00	0	0.00	166.00	2	58	3.39%
2021/12/30	0	0.00	1	170.00	169.00	-1	45	-2.20%
2021/11/23	0	0.00	1	154.00	154.50	-1	35	-2.80%
2021/10/26	0	0.00	5	147.10	147.00	-5	42	-11.66%
2021/09/28	0	0.00	1	145.00	143.00	-1	67	-1.49%
2021/09/27	0	0.00	1	145.50	145.50	-1	67	-1.49%
2021/09/15	1	141.00	0	0.00	142.50	1	74	1.33%
2021/09/03	0	0.00	1	147.00	146.50	-1	78	-1.28%
2021/07/27	1	150.50	0	0.00	149.50	1	60	1.65%
2021/07/23	1	143.50	2	142.25	143.50	-1	51	-1.93%
2021/06/25	0	0.00	2	144.00	144.00	-2	46	-4.30%
2021/06/21	0	0.00	1	140.50	140.50	-1	39	-2.51%
2021/06/10	1	140.00	0	0.00	140.50	1	38	2.58%
2021/05/12	0	0.00	1	134.00	133.00	-1	39	-2.50%
2021/05/10	1	140.00	0	0.00	139.00	1	37	2.68%
2021/01/15	1	140.00	0	0.00	138.50	1	35	2.79%
2021/01/13	1	139.00	0	0.00	139.00	1	35	2.85%
2021/01/08	3	138.00	0	0.00	137.50	3	33	8.83%
2020/12/24	1	137.50	0	0.00	137.50	1	34	2.94%
2020/08/26	5	147.00	0	0.00	145.00	5	66	7.54%
2020/07/16	0	0.00	12	142.13	141.50	-12	75	-15.87%
2020/07/13	12	143.00	0	0.00	143.00	12	78	15.36%
2020/07/10	0	0.00	2	145.00	143.00	-2	77	-2.57%
2020/07/07	2	142.00	0	0.00	142.00	2	74	2.70%
2020/05/26	0	0.00	1	153.00	152.50	-1	79	-1.25%
2020/05/21	1	150.50	2	149.50	150.50	-1	85	-1.17%
2020/05/14	2	148.00	0	0.00	147.50	2	82	2.42%
2020/05/13	2	148.00	2	150.50	150.00	0	81	0.00%
2020/05/08	1	151.00	0	0.00	150.00	1	82	1.21%
2020/04/29	0	0.00	2	151.50	150.00	-2	83	-2.40%
2020/03/25	0	0.00	1	136.00	133.00	-1	90	-1.11%
2020/03/20	1	132.00	0	0.00	131.50	1	93	1.07%
2020/03/19	1	125.50	0	0.00	125.00	1	95	1.05%
2020/03/12	2	148.00	0	0.00	147.50	2	121	1.64%
2020/01/17	0	0.00	1	163.00	164.00	-1	101	-0.98%
2020/01/09	1	162.00	5	162.00	162.00	-4	96	-4.15%
2020/01/08	5	164.40	0	0.00	161.50	5	95	5.21%
2019/12/11	0	0.00	10	160.75	160.50	-10	49	-20.17%
2019/12/10	10	161.50	0	0.00	160.50	10	47	21.05%
2019/11/08	0	0.00	5	162.80	163.00	-5	37	-13.45%
2019/06/25	5	163.80	0	0.00	162.50	5	72	6.92%
2019/06/24	0	0.00	2	163.00	163.00	-2	71	-2.82%
2019/05/20	0	0.00	1	171.50	172.00	-1	87	-1.14%
2019/03/20	0	0.00	1	173.00	173.00	-1	75	-1.33%
2019/03/08	1	170.00	0	0.00	170.00	1	71	1.40%
2019/03/07	0	0.00	1	171.00	171.00	-1	70	-1.42%
2019/03/06	1	174.00	0	0.00	172.00	1	69	1.44%
2019/02/27	1	173.00	0	0.00	173.50	1	61	1.62%
2019/02/26	1	168.00	0	171.00	170.00	1	54	1.81%
2019/02/11	1	142.00	0	0.00	142.50	1	33	3.03%
2019/01/25	0	0.00	1	146.00	144.50	-1	32	-3.08%
2019/01/16	1	136.50	0	0.00	136.50	1	30	3.24%
2018/12/17	0	0.00	3	147.00	147.00	-3	36	-8.18%
2018/10/26	0	0.00	1	145.00	144.00	-1	61	-1.64%
2018/09/19	1	172.00	0	0.00	170.50	1	117	0.85%
2018/08/23	0	179.00	0	0.00	176.00	0	148	0.01%
2018/08/01	0	0.00	7	194.86	194.50	-7	156	-4.49%
2018/07/27	1	198.00	1	200.00	192.00	0	176	0.00%
2018/07/26	7	193.50	0	0.00	194.00	7	164	4.26%
2018/07/23	0	0.00	0.1	184.00	184.50	-0.1	164	-0.06%
2018/07/18	0	0.00	0.1	181.50	182.00	-0.1	171	-0.06%
2018/07/04	0	0.00	1	175.00	175.00	-1	251	-0.40%
2018/06/25	0	0.00	1	183.50	183.50	-1	261	-0.38%
2018/06/22	0	0.00	5	185.00	184.00	-5	258	-1.93%
2018/06/08	0	0.00	1	185.50	185.00	-1	251	-0.40%
2018/06/04	3	188.00	0	0.00	188.00	3	251	1.19%
2018/05/31	0	0.00	2	183.50	182.50	-2	251	-0.80%
2018/05/29	2	181.00	0	0.00	181.00	2	253	0.79%
2018/05/25	1	180.00	0	0.00	180.00	1	253	0.39%
2018/05/22	0	0.00	2	182.50	181.50	-2	272	-0.73%
2018/05/18	1	178.00	1	180.00	179.00	0	271	0.00%
2018/05/17	2	180.00	0	0.00	179.50	2	272	0.73%
2018/05/16	0	0.00	2	182.50	182.50	-2	271	-0.74%
2018/05/15	2	180.00	0	0.00	179.50	2	269	0.74%
2018/05/11	2	180.50	2	183.00	183.00	0	269	0.00%
2018/04/30	0	0.00	1	203.50	203.00	-1	232	-0.43%
2018/04/24	1	197.00	0	0.00	198.50	1	236	0.42%
2018/04/18	1	206.00	0	0.00	203.50	1	224	0.45%
2018/04/16	1	219.00	0	0.00	215.50	1	208	0.48%
2018/04/11	0	0.00	12	192.17	199.50	-12	187	-6.39%
2018/03/16	2	179.50	0	0.00	180.50	2	217	0.92%
2018/03/15	3	180.00	0	0.00	181.00	3	217	1.38%
2018/03/12	2	179.50	0	0.00	178.00	2	214	0.93%
2018/03/02	0.1	181.00	0	0.00	181.00	0.1	206	0.05%
2018/02/27	0.1	183.00	0	0.00	183.50	0.1	204	0.05%
2018/02/26	2	186.00	0	0.00	184.50	2	202	0.99%
2018/02/23	0	0.00	0.1	188.50	190.00	-0.1	197	-0.05%
2018/01/25	1	175.00	0	0.00	175.00	1	170	0.59%
2018/01/08	2	171.00	0	0.00	172.00	2	131	1.52%
2018/01/04	5	180.00	0	0.00	180.50	5	120	4.16%