昇佳電子 (6732)-國票-安和券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
377.0
漲跌
▼4.0
漲幅
-1.05%
成交量
472張
產業
上櫃半導體類股
175人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	7	377.64	0	0.00	377.00	7	716	0.98%
2024/04/12	1	387.50	0	0.00	387.50	1	732	0.14%
2024/04/11	0	0.00	1	380.00	380.00	-1	733	-0.14%
2024/04/09	0.3	389.12	1	388.50	385.00	-0.8	731	-0.10%
2024/04/03	0	0.00	1	420.00	419.50	-1	718	-0.14%
2024/04/02	1	421.00	1	417.00	424.50	0	738	0.00%
2024/03/29	0	0.00	3	405.67	408.00	-3	753	-0.40%
2024/03/27	1	409.00	1	412.50	409.00	0	778	0.00%
2024/03/25	5	421.90	3	425.17	423.50	2	777	0.26%
2024/03/22	1	415.00	0	415.00	415.00	1	770	0.13%
2024/03/19	0	0.00	1	400.00	401.00	-1	818	-0.12%
2024/03/11	0	416.50	0	0.00	409.00	0	851	0.00%
2024/03/08	0.1	420.00	0	0.00	417.50	0.1	855	0.01%
2024/03/07	1.2	438.12	6	439.50	430.00	-4.8	852	-0.56%
2024/03/04	1	474.00	1	484.00	472.00	0	855	0.00%
2024/03/01	1	471.50	17	473.59	473.00	-16	869	-1.84%
2024/02/29	3	460.50	4	463.00	468.50	-1	887	-0.11%
2024/02/27	7	457.35	11	459.73	460.00	-4	906	-0.44%
2024/02/26	22	480.98	2	472.13	468.00	20	916	2.18%
2024/02/23	9	454.17	6.1	459.90	457.00	2.9	885	0.33%
2024/02/21	0	444.50	0	0.00	443.50	0	921	0.00%
2024/02/19	5	457.00	5	461.51	455.50	0	943	0.00%
2024/02/15	5	446.50	5	447.50	450.50	0	973	0.00%
2024/02/02	0	0.00	0	446.00	435.50	0	1,001	0.00%
2024/02/01	0	0.00	12	441.54	443.00	-12	1,016	-1.18%
2024/01/31	25	446.88	0	0.00	450.00	25	1,041	2.40%
2024/01/30	0	0.00	4	434.25	443.50	-4	1,071	-0.37%
2024/01/29	1	438.00	7	438.88	434.00	-6	1,093	-0.55%
2024/01/26	7	427.50	1	418.81	424.50	6	1,149	0.52%
2024/01/24	0	0.00	2	418.50	416.00	-2	1,194	-0.17%
2024/01/18	3	401.50	0	0.00	401.00	3	1,241	0.24%
2024/01/17	2	419.13	0	0.00	411.50	2	1,243	0.16%
2024/01/16	0	0.00	2	416.00	415.00	-2	1,250	-0.16%
2024/01/15	3	428.00	1	427.00	425.00	2	1,268	0.15%
2024/01/10	0	0.00	4	399.75	402.00	-4	1,327	-0.30%
2024/01/09	0	0.00	1	407.50	403.50	-1	1,340	-0.07%
2024/01/08	1	417.85	0	0.00	412.00	1	1,355	0.08%
2024/01/05	1	423.50	0	0.00	423.50	1	1,398	0.07%
2023/12/29	1	433.50	0	0.00	433.50	1	1,459	0.07%
2023/12/28	0	0.00	11	431.77	439.50	-11	1,461	-0.75%
2023/12/27	11	425.55	1	434.50	423.00	10	1,443	0.69%
2023/12/26	1	425.00	0	0.00	422.50	1	1,426	0.07%
2023/12/25	1	414.00	1.2	426.97	427.00	-0.2	1,432	-0.02%
2023/12/22	0	411.00	0	0.00	410.00	0	1,431	0.00%
2023/12/19	0	0.00	1	420.00	422.00	-1	1,477	-0.07%
2023/12/18	0	425.50	6	424.33	422.00	-6	1,483	-0.40%
2023/12/15	1.1	448.51	0.1	442.00	439.50	1	1,464	0.07%
2023/12/14	0	0.00	42.2	452.13	455.00	-42.2	1,464	-2.88%
2023/12/13	1	437.45	2	437.25	439.00	-1	1,452	-0.07%
2023/12/12	1.1	439.05	0	0.00	438.50	1.1	1,456	0.07%
2023/12/11	1	454.00	0	0.00	447.00	1	1,457	0.07%
2023/12/08	6	454.25	0	0.00	453.00	6	1,484	0.40%
2023/12/07	44	457.25	5	463.60	451.50	39	1,489	2.62%
2023/12/06	1	456.50	1	453.00	456.50	0	1,491	0.00%
2023/12/05	0.2	445.91	0	0.00	444.50	0.2	1,513	0.01%
2023/12/04	0	0.00	0	456.15	455.50	0	1,516	0.00%
2023/12/01	5	459.50	0	0.00	456.50	5	1,539	0.32%
2023/11/30	1	469.50	22	472.61	464.00	-21	1,584	-1.33%
2023/11/29	1	460.00	0	0.00	462.00	1	1,616	0.06%
2023/11/28	17	461.09	0	0.00	460.50	17	1,631	1.04%
2023/11/27	6	484.58	0	0.00	465.50	6	1,608	0.37%
2023/11/24	3	484.17	5	494.20	491.50	-2	1,584	-0.13%
2023/11/22	0	0.00	3	493.33	485.50	-3	1,518	-0.20%
2023/11/21	3	487.82	1	485.00	487.50	2	1,499	0.13%
2023/11/20	3	481.17	4	490.00	476.00	-1	1,476	-0.07%
2023/11/17	0.1	483.00	1	468.00	478.50	-1	1,440	-0.07%
2023/11/16	5	480.00	0	0.00	474.00	5	1,423	0.35%
2023/11/15	4	485.00	3	477.33	476.00	1	1,409	0.07%
2023/11/14	4	485.25	0	0.00	488.00	4	1,382	0.29%
2023/11/10	2	500.50	2	503.50	497.50	0	1,343	0.00%
2023/11/09	0	0.00	1	505.00	504.00	-1	1,320	-0.08%
2023/11/08	3	518.67	4	511.75	511.00	-1	1,301	-0.08%
2023/11/07	3	527.67	2	524.00	527.00	1	1,266	0.08%
2023/11/06	1	492.50	2	500.25	500.00	-1	1,227	-0.08%
2023/11/03	7	460.79	36	465.82	487.00	-29	1,193	-2.43%
2023/11/02	36	461.99	0.1	452.50	462.50	35.9	1,121	3.20%
2023/10/31	0	0.00	2	420.75	420.00	-2	1,102	-0.18%
2023/10/30	1	434.00	31	428.90	429.00	-30	1,109	-2.70%
2023/10/27	40	410.50	10	406.00	406.00	30	1,087	2.76%
2023/10/25	0	0.00	1	430.50	421.00	-1	1,083	-0.09%
2023/10/23	0	0.00	2	437.00	415.50	-2	1,076	-0.19%
2023/10/19	2	424.17	5	427.00	439.00	-3	1,038	-0.29%
2023/10/18	25	410.80	20	421.00	421.00	5	1,002	0.50%
2023/10/17	1	427.50	0	0.00	416.00	1	986	0.10%
2023/10/16	1	410.05	0	0.00	410.00	1	966	0.10%
2023/10/13	2	405.50	4	412.75	414.50	-2	947	-0.22%
2023/10/11	0	366.00	0	0.00	378.00	0	893	0.00%
2023/10/06	1	388.40	0	0.00	384.00	1	876	0.12%
2023/10/05	1	390.00	0.1	398.50	398.00	0.9	866	0.11%
2023/10/04	0	0.00	30	378.03	384.50	-30	848	-3.54%
2023/10/02	0	0.00	11	386.59	383.50	-11	836	-1.32%
2023/09/28	0.1	382.75	0	0.00	383.00	0.1	834	0.01%
2023/09/26	1	395.50	2	397.73	394.50	-1	817	-0.13%
2023/09/25	3	379.67	0	382.50	381.50	3	770	0.38%
2023/09/22	2	368.75	0	0.00	375.50	2	771	0.26%
2023/09/21	0.1	362.50	7	364.29	366.50	-6.9	783	-0.88%
2023/09/20	1	380.00	4	371.50	372.50	-3	775	-0.39%
2023/09/19	0	0.00	11	378.27	377.00	-11	775	-1.42%
2023/09/18	3	386.17	6	374.42	385.50	-3	770	-0.39%
2023/09/15	1	378.00	0	0.00	378.00	1	761	0.13%
2023/09/14	1	385.50	4	383.88	382.50	-3	754	-0.40%
2023/09/13	17	387.79	4	378.88	377.50	13	743	1.75%
2023/09/12	4	372.13	6	365.25	372.00	-2	707	-0.28%
2023/09/11	6	372.25	1	366.00	369.50	5	700	0.71%
2023/09/08	7	372.79	6	377.50	366.50	1	688	0.15%
2023/09/06	8	372.75	30	374.52	377.00	-22	672	-3.27%
2023/09/05	64	388.34	5	384.50	387.00	59	651	9.05%
2023/09/04	8	369.31	3	367.45	376.00	5	625	0.79%
2023/09/01	5	351.40	6.1	349.34	342.00	-1.1	606	-0.17%
2023/08/30	5	333.10	3.3	330.01	331.00	1.7	580	0.29%
2023/08/25	1	300.00	0	0.00	298.00	1	581	0.17%
2023/08/22	0.1	296.00	0	0.00	293.50	0.1	600	0.01%
2023/08/16	3	316.00	0.1	313.00	311.00	3	625	0.47%
2023/08/15	1	303.50	1	303.50	304.00	0	626	0.00%
2023/08/14	0.1	299.50	0	0.00	300.00	0.1	631	0.02%
2023/08/08	0.1	320.00	0	0.00	321.00	0.1	638	0.01%
2023/08/07	0	0.00	5	335.00	331.00	-5	637	-0.78%
2023/08/04	5	337.00	1.2	331.02	339.00	3.8	633	0.61%
2023/08/02	1	327.00	0.4	317.61	320.00	0.7	609	0.11%
2023/07/27	0	0.00	1	303.34	296.00	-1	644	-0.16%
2023/07/26	0.1	282.50	0	0.00	280.50	0.1	644	0.01%
2023/07/24	0.1	288.25	0	0.00	288.50	0.1	666	0.01%
2023/07/21	0.1	303.00	0	0.00	303.00	0.1	680	0.01%
2023/07/18	1	307.00	0	0.00	306.50	1	725	0.14%
2023/07/17	0.1	310.75	0	0.00	310.50	0.1	743	0.01%
2023/07/14	0	0.00	1	319.00	317.00	-1	748	-0.13%
2023/07/13	0.1	316.00	0	0.00	316.00	0.1	759	0.01%
2023/07/11	0	0.00	0.1	333.00	328.00	-0.1	829	-0.01%
2023/07/06	0	0.00	2	332.75	327.00	-2	924	-0.22%
2023/07/05	3	333.00	1	333.50	333.50	2	944	0.21%
2023/06/29	0	0.00	1.2	320.00	333.00	-1.2	971	-0.12%
2023/06/28	1	308.50	0	0.00	308.00	1	962	0.10%
2023/06/27	0.2	313.00	0	0.00	310.50	0.2	970	0.02%
2023/06/26	0.6	319.41	0	0.00	318.50	0.6	972	0.06%
2023/06/08	0	0.00	1	346.50	342.50	-1	1,023	-0.10%
2023/06/07	1	337.50	0	0.00	337.50	1	1,006	0.10%
2023/06/05	0	0.00	7	316.21	320.00	-7	1,045	-0.67%
2023/06/02	1	315.50	0	0.00	315.00	1	1,083	0.09%
2023/05/31	6	313.00	0	0.00	309.00	6	1,094	0.55%
2023/05/30	1	317.96	6	314.00	312.00	-5	1,095	-0.46%
2023/05/29	0	0.00	1	322.00	326.00	-1	1,089	-0.09%
2023/05/26	1	318.00	0	0.00	317.50	1	1,125	0.09%
2023/05/22	1	335.50	1	339.50	335.50	0	1,227	0.00%
2023/05/19	1	335.50	1	341.50	335.50	0	1,223	0.00%
2023/05/18	3	334.33	3	337.50	335.50	0	1,219	0.00%
2023/05/11	1	334.00	2	339.00	327.50	-1	1,206	-0.08%
2023/05/10	0	0.00	1	332.00	335.50	-1	1,211	-0.08%
2023/05/09	3	336.00	2	337.50	334.50	1	1,209	0.08%
2023/05/08	2	335.50	2	341.50	332.00	0	1,203	0.00%
2023/05/05	1	338.00	0	0.00	335.00	1	1,194	0.08%
2023/05/03	0	318.71	0	0.00	318.00	0	1,192	0.00%
2023/05/02	1	336.00	1	338.00	334.00	0	1,186	0.00%
2023/04/28	2	335.50	1	339.00	334.00	1	1,181	0.08%
2023/04/27	0	333.00	0	0.00	328.50	0	1,167	0.00%
2023/04/26	0	345.17	0	0.00	345.50	0	1,145	0.00%
2023/04/25	6	351.55	1	373.00	353.50	5	1,122	0.45%
2023/04/24	0	382.50	0	0.00	379.00	0	1,098	0.00%
2023/04/21	2	398.47	2	386.00	382.00	0	1,086	0.00%
2023/04/20	2	402.50	1	388.50	388.50	1	1,064	0.09%
2023/04/19	0	392.00	0	0.00	388.00	0	1,040	0.00%
2023/04/18	5	409.97	5	405.00	401.00	0	1,030	0.00%
2023/04/17	0	0.00	1	413.00	408.50	-1	1,008	-0.10%
2023/04/14	18	419.94	18	423.67	424.00	0	982	0.00%
2023/04/13	8	386.19	18	386.83	387.00	-10	923	-1.08%
2023/04/12	18	396.94	11	394.68	391.50	7	892	0.78%
2023/04/11	3	390.50	0	0.00	396.00	3	846	0.35%
2023/04/10	5	385.50	5	369.90	367.00	0	811	0.00%
2023/04/06	0	0.00	7	351.00	346.50	-7	760	-0.92%
2023/03/30	7	353.00	0	0.00	345.50	7	736	0.95%
2023/03/27	0	0.00	2	363.00	362.00	-2	709	-0.28%
2023/03/23	0	0.00	8	372.44	375.50	-8	691	-1.16%
2023/03/21	1	377.00	0	0.00	372.50	1	674	0.15%
2023/03/20	7	386.29	6	396.67	382.00	1	661	0.15%
2023/03/17	0	0.00	4	384.50	390.00	-4	642	-0.62%
2023/03/16	6	361.00	20	358.45	359.50	-14	604	-2.32%
2023/03/10	0	0.00	1	375.00	372.50	-1	567	-0.18%
2023/03/09	5	378.40	4	379.00	378.50	1	556	0.18%
2023/03/08	1	390.50	2	388.50	387.50	-1	530	-0.19%
2023/03/07	9	371.56	6	374.83	373.00	3	486	0.62%
2023/03/06	5	359.90	5	360.00	360.00	0	441	0.00%
2023/03/03	0	0.00	0	347.50	348.00	0	417	0.00%
2023/02/24	9	373.17	4.1	367.10	360.50	4.9	398	1.23%
2023/02/23	4	356.63	3	362.17	370.50	1	356	0.28%
2023/02/22	23	333.96	3	340.83	337.00	20	319	6.26%
2023/02/21	0	0.00	1	305.00	327.00	-1	258	-0.39%
2023/02/10	0	0.00	5	294.00	293.50	-5	228	-2.19%
2023/02/02	2	304.00	4	304.75	299.00	-2	192	-1.04%
2023/02/01	0	0.00	2	292.00	295.00	-2	177	-1.13%
2023/01/31	10	272.00	14	268.18	275.00	-4	155	-2.58%
2023/01/30	10	260.50	1	260.50	260.50	9	133	6.75%
2023/01/17	0	0.00	1	237.50	237.00	-1	130	-0.77%
2022/11/17	1	252.50	1	249.50	253.50	0	151	0.00%
2022/11/08	0	0.00	2	228.50	225.50	-2	142	-1.40%
2022/11/07	0	0.00	1	217.00	223.00	-1	139	-0.71%
2022/11/04	0	0.00	1	207.00	213.00	-1	139	-0.72%
2022/11/03	1	205.00	0	0.00	208.50	1	139	0.72%
2022/11/02	0	0.00	2	208.50	210.50	-2	141	-1.42%
2022/11/01	0	0.00	2	202.50	206.50	-2	141	-1.41%
2022/10/31	3	192.33	0	0.00	197.00	3	140	2.13%
2022/10/28	1	194.00	2.2	190.26	188.00	-1.2	138	-0.89%
2022/10/26	1	199.00	0.1	199.82	198.00	0.9	138	0.62%
2022/10/14	0	0.00	1	225.00	219.50	-1	148	-0.67%
2022/10/11	4	219.25	0	0.00	219.00	4	150	2.66%
2022/10/03	0	0.00	1	230.00	230.00	-1	156	-0.64%
2022/09/29	0	218.00	3	219.83	221.00	-3	166	-1.80%
2022/09/28	2	219.50	0	0.00	213.00	2	167	1.20%
2022/09/26	2	218.00	0	0.00	213.00	2	171	1.17%
2022/09/23	1	235.50	0	0.00	235.00	1	176	0.57%
2022/09/16	1	245.00	0	0.00	245.00	1	193	0.52%
2022/09/12	0	0.00	2	257.75	258.00	-2	197	-1.01%
2022/09/06	2	249.00	0	0.00	246.00	2	199	1.00%
2022/08/29	1	272.50	0	0.00	274.00	1	174	0.57%
2022/08/26	0	0.00	1	282.00	282.00	-1	173	-0.58%
2022/08/23	0	0.00	3	277.50	277.00	-3	181	-1.66%
2022/08/19	1	287.00	0	0.00	288.50	1	185	0.54%
2022/08/16	0	0.00	1	280.50	278.50	-1	185	-0.54%
2022/08/15	0	0.00	1	275.00	279.00	-1	186	-0.54%
2022/08/12	0	0.00	1	269.00	272.00	-1	188	-0.53%
2022/08/11	0	270.50	0	0.00	268.50	0	190	0.01%
2022/08/10	0	0.00	1	265.00	265.00	-1	191	-0.52%
2022/08/09	2	259.75	0	0.00	264.50	2	193	1.03%
2022/08/08	1	270.50	0	0.00	271.50	1	192	0.52%
2022/08/05	0	0.00	3	278.67	277.00	-3	195	-1.53%
2022/07/29	1	274.00	0	0.00	277.00	1	224	0.45%
2022/07/26	1	269.00	0	0.00	269.50	1	231	0.43%
2022/07/25	0	0.00	1	280.00	279.00	-1	233	-0.43%
2022/07/20	0	0.00	1	275.00	272.00	-1	234	-0.43%
2022/07/18	0	0.00	1	260.00	260.50	-1	237	-0.42%
2022/07/15	0	259.50	0	0.00	259.00	0	241	0.00%
2022/07/13	0	0.00	1	249.50	247.00	-1	244	-0.41%
2022/07/12	2	239.75	5	240.00	238.50	-3	244	-1.23%
2022/07/08	1	244.00	1	248.50	251.00	0	242	0.00%
2022/07/07	2	239.00	2	239.00	251.50	0	236	0.00%
2022/07/06	2	243.50	1	238.50	238.50	1	232	0.43%
2022/07/01	4	260.75	2	258.00	261.00	2	226	0.88%
2022/06/30	1	261.00	1	273.50	273.50	0	219	0.00%
2022/06/28	3	268.67	3	265.50	269.00	0	214	0.00%
2022/06/24	0	287.50	0	0.00	278.50	0	208	0.00%
2022/06/23	0	287.50	0	0.00	287.50	0	205	0.01%
2022/06/17	0	0.00	1	315.50	316.00	-1	195	-0.51%
2022/05/19	0	318.50	0	0.00	320.00	0	193	0.01%
2022/05/13	0	324.00	1	315.50	324.00	-1	189	-0.52%
2022/05/12	1	313.50	0	0.00	310.00	1	186	0.54%
2022/05/06	2	329.50	0	0.00	325.50	2	165	1.20%
2022/05/05	1	341.00	0	0.00	341.50	1	160	0.62%
2022/04/29	2	338.00	0	0.00	337.50	2	160	1.24%
2022/04/28	5	350.60	0	0.00	343.50	5	158	3.16%
2022/04/25	0	372.50	0	0.00	368.00	0	152	0.01%
2022/04/22	1	389.00	1	391.00	381.50	0	150	0.00%
2022/04/15	0	416.00	0	0.00	410.50	0	155	0.01%
2022/04/07	0	0.00	1	439.00	435.00	-1	163	-0.61%
2022/04/06	1	447.00	2	440.00	440.00	-1	163	-0.61%
2022/03/31	0	0.00	1	437.00	438.50	-1	163	-0.61%
2022/03/30	2	431.25	1	433.50	431.50	1	163	0.61%
2022/03/29	0	0.00	1	422.00	420.00	-1	164	-0.61%
2022/03/18	0	430.00	0	0.00	432.50	0	190	0.01%
2022/03/17	2	430.50	1	429.50	432.00	1	198	0.50%
2022/03/11	2	430.00	0	0.00	426.00	2	215	0.93%
2022/01/10	0	490.00	0	0.00	487.50	0	348	0.00%
2022/01/07	0	0.00	1	492.00	490.50	-1	354	-0.28%
2021/12/24	0	516.00	0	0.00	512.00	0	395	0.00%
2021/12/22	1	530.00	1	522.00	522.00	0	429	0.00%
2021/12/20	0	0.00	1	511.00	510.00	-1	418	-0.24%
2021/12/16	2	501.50	0	0.00	502.00	2	415	0.48%
2021/11/17	0	0.00	0	551.00	542.00	0	448	0.00%
2021/11/16	0.1	530.58	0	0.00	525.00	0.1	456	0.03%
2021/10/29	0	0.00	1	606.00	579.00	-1	489	-0.20%
2021/10/28	1	607.00	0	0.00	598.00	1	488	0.20%
2021/10/27	3	598.33	2	600.50	607.00	1	491	0.20%
2021/10/06	1	567.00	1	571.00	558.00	0	535	0.00%
2021/09/28	0	0.00	1	652.00	641.00	-1	490	-0.20%
2021/09/27	1	650.00	0	0.00	649.00	1	489	0.20%
2021/09/13	1	679.00	0	0.00	679.00	1	494	0.20%
2021/09/10	2	685.00	2	693.50	692.00	0	505	0.00%
2021/09/09	1	706.00	0	0.00	701.00	1	497	0.20%
2021/09/01	0	0.00	1	750.00	756.00	-1	528	-0.19%
2021/08/27	0	0.00	4	719.75	721.00	-4	541	-0.74%
2021/08/26	1	730.00	12	725.92	720.00	-11	536	-2.05%
2021/08/25	1	745.00	2	763.50	762.00	-1	525	-0.19%
2021/08/24	1	777.00	1	772.00	759.00	0	513	0.00%
2021/08/23	2	768.00	1	766.00	757.00	1	504	0.20%
2021/08/20	12	758.00	0	0.00	755.00	12	496	2.42%
2021/08/19	2	743.00	2	772.00	750.00	0	481	0.00%
2021/08/18	1	703.00	8	705.88	721.00	-7	465	-1.50%
2021/08/13	0	0.00	1	787.00	752.00	-1	453	-0.22%
2021/08/12	4	782.00	3	790.00	800.00	1	450	0.22%
2021/08/11	4	773.75	8	757.13	758.00	-4	455	-0.88%
2021/08/09	0	0.00	8	789.25	807.00	-8	459	-1.74%
2021/08/06	1	817.00	2	813.00	812.00	-1	459	-0.22%
2021/08/05	1	830.00	0	0.00	810.00	1	465	0.22%
2021/08/04	6	826.33	3	821.00	829.00	3	470	0.64%
2021/08/03	3	816.00	1	826.00	825.00	2	468	0.43%
2021/08/02	5	839.20	0	0.00	832.00	5	462	1.08%
2021/07/30	10	826.90	4	821.25	830.00	6	444	1.35%
2021/07/29	1	760.00	2.2	757.40	786.00	-1.2	405	-0.30%
2021/07/28	0	0.00	1	736.00	737.00	-1	389	-0.26%
2021/07/27	0	0.00	1	774.00	780.00	-1	387	-0.26%
2021/07/26	1	769.00	1	772.00	772.00	0	384	0.00%
2021/07/23	1	755.00	1	732.00	755.00	0	374	0.00%
2021/07/22	2	702.50	3	718.33	720.00	-1	356	-0.28%
2021/07/16	2	690.00	0	0.00	690.00	2	349	0.57%
2021/07/13	1	669.00	0	0.00	657.00	1	355	0.28%
2021/06/30	1	699.00	0	0.00	700.00	1	366	0.27%
2021/06/29	0	0.00	1	688.00	706.00	-1	362	-0.28%
2021/06/23	0	0.00	2	701.00	702.00	-2	369	-0.54%
2021/06/22	3	700.33	0	0.00	691.00	3	370	0.81%
2021/06/21	4	728.50	0	0.00	722.00	4	361	1.11%
2021/06/18	1	693.00	0	0.00	695.00	1	348	0.29%
2021/06/10	0	0.00	1	670.00	717.00	-1	332	-0.30%
2021/06/09	1	653.00	1	661.00	652.00	0	317	0.00%
2021/06/08	1	635.00	5	652.80	618.00	-4	308	-1.30%
2021/06/02	0	0.00	1	616.00	620.00	-1	305	-0.33%
2021/06/01	6	635.50	1	635.00	635.00	5	315	1.58%
2021/05/20	1	561.00	1	569.00	561.00	0	350	0.00%
2021/05/13	0	0.00	1	535.00	554.00	-1	327	-0.31%
2021/05/10	1	715.00	0	0.00	704.00	1	314	0.32%
2021/05/04	0	0.00	1	690.00	692.00	-1	339	-0.29%
2021/04/21	1	755.00	0	0.00	746.00	1	417	0.24%
2021/04/14	0	0.00	1	720.00	715.00	-1	451	-0.22%
2021/04/13	0	0.00	0.3	724.00	721.00	-0.3	455	-0.07%
2021/04/06	0	0.00	1	726.00	726.00	-1	457	-0.22%
2021/03/31	1	756.00	0	0.00	748.00	1	457	0.22%
2021/03/03	1	703.00	1	710.00	706.00	0	502	0.00%
2021/02/19	1	764.00	2.2	765.79	766.00	-1.2	487	-0.24%
2021/02/17	1	751.00	0	0.00	751.00	1	499	0.20%
2021/02/02	0	0.00	1	737.00	737.00	-1	524	-0.19%
2021/01/28	0	0.00	21	764.38	760.00	-21	529	-3.96%
2021/01/27	6	778.33	0	0.00	780.00	6	527	1.14%
2021/01/26	0	0.00	14	794.00	774.00	-14	527	-2.66%
2021/01/25	27	806.33	0	0.00	801.00	27	528	5.11%
2021/01/22	3	795.33	2	771.50	791.00	1	513	0.19%
2021/01/21	1	745.00	0.1	735.00	745.00	1	493	0.19%
2021/01/14	1	781.00	1	772.00	777.00	0	468	0.00%
2021/01/13	2	745.50	2	748.00	747.00	0	450	0.00%
2021/01/12	1	723.00	1.1	724.05	724.00	-0.1	438	-0.01%
2021/01/11	1	704.00	1	718.12	725.00	0	431	-0.01%
2021/01/06	0	692.00	0	0.00	690.00	0	428	0.01%
2021/01/05	6	709.00	6	704.67	708.00	0	425	-0.01%
2020/12/30	1	683.00	0	0.00	684.00	1	428	0.23%
2020/12/28	0	685.00	0	0.00	682.00	0	443	0.01%
2020/12/24	2	699.50	2	706.87	697.00	0	446	-0.01%
2020/12/23	0	0.00	1	670.00	690.00	-1	435	-0.23%
2020/12/22	0	0.00	2	667.00	662.00	-2	433	-0.46%
2020/12/18	2	687.00	0	0.00	685.00	2	436	0.46%
2020/12/14	0	682.00	1	685.00	682.00	-1	436	-0.22%
2020/12/10	1	678.00	0	0.00	683.00	1	444	0.22%
2020/12/07	1	695.00	1	699.00	683.00	0	458	0.00%
2020/12/04	1	708.00	0	0.00	701.00	1	459	0.22%
2020/12/02	0	0.00	5	735.20	734.00	-5	474	-1.05%
2020/11/30	1	753.00	26	756.85	762.00	-25	490	-5.09%
2020/11/25	1	750.00	0	0.00	747.00	1	530	0.19%
2020/11/23	1	772.00	1	770.00	777.00	0	576	0.00%
2020/11/20	2	761.42	1	761.00	762.00	1	614	0.17%
2020/11/18	0	0.00	1	777.00	765.00	-1	670	-0.15%
2020/11/17	2	770.00	1	778.00	774.00	1	675	0.15%
2020/11/16	1	762.00	1	754.00	754.00	0	684	0.00%
2020/11/13	1	751.00	1	751.00	741.00	0	686	0.00%
2020/11/12	2	754.00	5	753.80	743.00	-3	693	-0.43%
2020/11/10	0	0.00	1	725.00	715.00	-1	696	-0.14%
2020/11/09	1	723.00	1	716.00	722.00	0	701	0.00%
2020/11/06	10	719.50	0	0.00	706.00	10	702	1.42%
2020/11/04	3	726.69	2	724.50	731.00	1	710	0.14%
2020/11/03	3	704.67	3	707.00	716.00	0	719	0.00%
2020/11/02	7	693.57	7	696.71	696.00	0	724	0.00%
2020/10/29	2	738.50	2	742.00	735.00	0	737	0.00%
2020/10/27	0	749.00	0.3	753.00	751.00	-0.3	773	-0.04%
2020/10/21	0	777.00	0	0.00	772.00	0	789	0.00%
2020/10/20	2	767.00	2	774.00	770.00	0	798	0.00%
2020/10/19	3	765.00	1	769.00	777.00	2	817	0.24%
2020/10/16	2	781.00	1	780.00	771.00	1	827	0.12%
2020/10/15	2	797.50	2	800.00	797.00	0	840	0.00%
2020/10/14	2	816.00	2	823.00	806.00	0	844	0.00%
2020/10/13	2	800.50	3	805.67	808.00	-1	840	-0.12%
2020/10/12	2	820.50	10	814.00	809.00	-8	842	-0.95%
2020/10/08	4	836.75	3	834.00	830.00	1	858	0.12%
2020/10/07	24	836.79	11	839.18	825.00	13	865	1.50%
2020/10/06	4.1	833.54	11.3	840.99	859.00	-7.2	865	-0.83%
2020/10/05	2	800.00	4	794.50	805.00	-2	860	-0.23%
2020/09/30	11	790.45	2	784.50	794.00	9	874	1.03%
2020/09/29	12	784.67	7	780.00	776.00	5	891	0.56%
2020/09/28	0	0.00	1	768.00	764.00	-1	906	-0.11%
2020/09/25	3	764.00	2	771.50	764.00	1	915	0.11%
2020/09/24	2	793.50	1	793.00	789.00	1	922	0.11%
2020/09/23	3	804.00	3	806.33	802.00	0	941	0.00%
2020/09/22	2	800.50	8	801.38	800.00	-6	943	-0.64%
2020/09/21	10	827.60	10	836.50	818.00	0	942	0.00%
2020/09/18	4	851.75	2	861.50	856.00	2	946	0.21%
2020/09/17	0	0.00	0.1	862.00	860.00	-0.1	958	-0.01%
2020/09/16	7	862.14	9	856.78	861.00	-2	966	-0.21%
2020/09/15	14	818.79	5	821.60	825.00	9	959	0.94%
2020/09/14	7	824.14	5	822.80	825.00	2	962	0.21%
2020/09/11	6	784.33	6.2	788.93	790.00	-0.2	960	-0.02%
2020/09/10	7	794.86	9.5	808.51	788.00	-2.5	964	-0.26%
2020/09/09	7	806.30	3	807.67	804.00	4	969	0.41%
2020/09/08	4	835.75	9	845.78	831.00	-5	978	-0.51%
2020/09/07	11	870.91	18	864.89	835.00	-7	989	-0.71%
2020/09/04	5	904.23	3	904.67	912.00	2	986	0.20%
2020/09/03	16	924.63	11	923.45	920.00	5	990	0.50%
2020/09/02	5	911.59	7	918.71	910.00	-2	1,006	-0.20%
2020/09/01	4	919.00	4	913.75	926.00	0	998	0.00%
2020/08/31	11.1	897.18	26	902.13	874.00	-14.9	997	-1.50%
2020/08/28	10.1	927.31	8.4	921.95	935.00	1.6	983	0.16%
2020/08/27	14	922.57	16.1	924.73	907.00	-2.1	976	-0.22%
2020/08/26	3	904.98	5.4	909.46	910.00	-2.3	946	-0.25%
2020/08/25	19.1	861.41	19	859.84	864.00	0.1	907	0.01%
2020/08/24	20	814.80	20	819.50	827.00	0	878	0.00%
2020/08/21	10.1	757.74	9	760.00	766.00	1.1	855	0.12%
2020/08/20	11	734.00	12	742.42	722.00	-1	848	-0.12%
2020/08/19	0	792.00	5.4	792.19	792.00	-5.3	838	-0.63%
2020/08/18	11	814.09	14	814.14	805.00	-3	831	-0.36%
2020/08/17	16	823.50	8	820.25	828.00	8	826	0.97%
2020/08/13	5.9	805.82	8	801.13	801.00	-2.1	820	-0.26%
2020/08/12	17	808.88	5	802.59	800.00	12	820	1.46%
2020/08/11	0	780.00	0	0.00	785.00	0	815	0.00%
2020/08/10	5	768.20	6	770.83	773.00	-1	809	-0.12%
2020/08/07	0	0.00	2	807.50	790.00	-2	804	-0.25%
2020/08/06	1	833.00	2	841.50	830.00	-1	795	-0.13%
2020/08/05	4	837.50	9	826.00	832.00	-5	791	-0.63%
2020/08/04	2	801.50	1	800.00	800.00	1	778	0.13%
2020/08/03	2	827.00	15	819.13	796.00	-13	774	-1.68%
2020/07/31	13	767.00	2	792.00	811.00	11	758	1.45%
2020/07/27	0	0.00	16	732.25	708.00	-16	724	-2.21%
2020/07/24	1	757.00	1	732.00	730.00	0	716	0.00%
2020/07/23	4	752.50	2	758.00	765.00	2	706	0.28%
2020/07/22	1	709.00	0	0.00	736.00	1	685	0.15%
2020/07/21	4	703.25	3	706.33	687.00	1	670	0.15%
2020/07/16	0	0.00	1	742.00	741.00	-1	637	-0.16%
2020/07/15	2	756.50	6	755.33	739.00	-4	633	-0.63%
2020/07/14	1	884.00	1	888.00	879.00	0	611	0.00%
2020/07/13	3	857.00	0	0.00	893.00	3	598	0.50%
2020/07/10	3	849.00	0	0.00	839.00	3	587	0.51%
2020/07/09	0	0.00	1.1	870.45	859.00	-1.1	577	-0.19%
2020/07/08	1	882.00	6	889.33	878.00	-5	561	-0.89%
2020/07/07	4	940.00	1	932.00	927.00	3	540	0.55%
2020/07/03	3	886.33	0	0.00	891.00	3	514	0.58%
2020/07/02	5	892.80	7	911.86	878.00	-2	501	-0.40%
2020/07/01	0	0.00	1	939.00	928.00	-1	478	-0.21%
2020/06/30	6	939.83	7	933.14	927.00	-1	472	-0.21%
2020/06/29	0	0.00	8	955.25	930.00	-8	464	-1.72%
2020/06/24	1	975.00	0	0.00	989.00	1	456	0.22%
2020/06/23	6	969.33	13	974.62	964.00	-7	441	-1.59%
2020/06/22	1	951.00	2	953.00	952.00	-1	429	-0.23%
2020/06/19	3	957.00	0	0.00	942.00	3	423	0.71%
2020/06/18	2	943.50	2	942.00	948.00	0	416	0.00%
2020/06/17	7	954.43	6	951.50	941.00	1	408	0.24%
2020/06/16	4	963.00	9	939.78	965.00	-5	404	-1.24%
2020/06/15	4	919.25	1.1	980.91	905.00	2.9	390	0.74%
2020/06/12	18	887.83	3	940.33	970.00	15	376	3.99%
2020/06/11	4	920.75	0	0.00	900.00	4	356	1.12%
2020/06/10	1	930.00	0	0.00	940.00	1	343	0.29%
2020/06/09	8	810.88	3	842.67	903.00	5	334	1.49%