龍德造船 (6753)-國票-安和券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
108.0
漲跌
▲5.0
漲幅
+4.85%
成交量
1,261張
產業
上市航運類股
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	109.00	0	0.00	108.00	1	560	0.18%
2025/01/17	0	0.00	1	103.50	103.50	-1	548	-0.18%
2025/01/13	0	0.00	1	104.00	102.00	-1	581	-0.17%
2025/01/09	1.4	99.47	0	0.00	98.40	1.4	570	0.25%
2025/01/08	1.1	100.55	0	0.00	100.50	1.1	572	0.19%
2024/12/31	1	102.50	0	0.00	102.00	1	636	0.16%
2024/12/27	0	0.00	2	104.00	104.00	-2	662	-0.30%
2024/12/25	0	0.00	5.5	104.00	104.50	-5.5	703	-0.78%
2024/12/24	0	0.00	1	103.00	103.50	-1	714	-0.14%
2024/12/23	1	102.50	0	0.00	102.50	1	721	0.14%
2024/12/20	0	0.00	1	98.90	98.60	-1	718	-0.14%
2024/12/19	0	0.00	110	100.24	100.50	-110	725	-15.17%	大賣/鉅額交易
2024/12/18	0.5	101.70	0.1	101.50	103.00	0.4	739	0.05%
2024/12/16	0.2	103.00	0	0.00	101.00	0.2	764	0.03%
2024/12/13	5	102.50	0	0.00	102.00	5	763	0.65%
2024/12/11	0.2	106.50	1	109.00	105.00	-0.8	786	-0.10%
2024/12/09	1	103.50	0	0.00	103.50	1	840	0.12%
2024/12/05	0.2	105.00	10.8	105.00	104.50	-10.6	856	-1.24%
2024/11/27	0	0.00	3	103.00	103.00	-3	1,046	-0.29%
2024/11/20	0	0.00	3	105.00	103.50	-3	1,380	-0.22%
2024/11/18	1	102.50	4	101.50	101.50	-3	1,412	-0.21%
2024/11/15	0	0.00	10.5	111.78	111.00	-10.5	1,428	-0.74%
2024/11/12	0	0.00	8	113.50	113.50	-8	1,526	-0.52%
2024/11/07	9	121.00	0	0.00	118.00	9	1,603	0.56%
2024/10/24	2	119.50	0	0.00	117.50	2	1,742	0.11%
2024/10/21	0	0.00	1	119.50	120.00	-1	1,808	-0.06%
2024/10/14	0	0.00	0.1	116.50	115.00	-0.1	2,088	0.00%
2024/10/09	5	114.50	8	114.75	114.50	-3	2,141	-0.14%
2024/10/08	3	116.00	0	0.00	115.50	3	2,171	0.14%
2024/10/07	4	116.75	2.4	119.83	117.00	1.6	2,216	0.07%
2024/10/04	1	120.00	204.2	119.90	118.00	-203.2	2,293	-8.86%	大賣/鉅額交易
2024/09/30	1.1	123.63	0	0.00	123.00	1.1	2,449	0.04%
2024/09/27	1	132.00	0.1	131.50	129.00	0.9	2,544	0.04%
2024/09/24	1	128.00	0	0.00	128.00	1	3,562	0.03%
2024/09/23	0	0.00	3	128.00	129.50	-3	3,714	-0.08%
2024/09/20	4	126.13	0	0.00	125.50	4	3,903	0.10%
2024/09/19	0	0.00	0.1	130.50	130.50	-0.1	4,089	0.00%
2024/09/18	0	0.00	4	130.50	129.00	-4	4,194	-0.10%
2024/09/16	3	127.50	3	129.50	128.00	0	4,214	0.00%
2024/09/13	3	128.00	0	0.00	128.00	3	4,267	0.07%
2024/09/12	2	124.25	1	129.00	128.50	1	4,354	0.02%
2024/09/10	2.1	128.21	0	0.00	123.50	2.1	4,413	0.05%
2024/09/09	1	135.50	0	0.00	136.00	1	4,365	0.02%
2024/09/06	1	137.00	36	136.00	136.00	-35	4,369	-0.80%
2024/09/05	5	138.50	0	0.00	136.00	5	4,375	0.11%
2024/09/04	13	140.88	3	137.00	137.00	10	4,364	0.23%
2024/09/03	20	146.00	0	0.00	143.00	20	4,326	0.46%
2024/08/28	0	0.00	5	145.50	145.50	-5	4,258	-0.12%
2024/08/27	2	139.50	4	140.50	142.00	-2	4,204	-0.05%
2024/08/26	0	0.00	3	140.00	141.00	-3	4,141	-0.07%
2024/08/23	0	0.00	1	137.50	137.50	-1	4,066	-0.02%
2024/08/22	1	135.00	0	0.00	135.00	1	3,967	0.03%
2024/08/20	1	137.00	2	137.50	138.00	-1	3,974	-0.03%
2024/08/19	20	138.50	3	141.00	138.00	17	4,021	0.42%
2024/08/15	2	130.50	1	129.50	131.00	1	3,997	0.03%
2024/08/14	3	132.33	0	0.00	133.50	3	4,007	0.07%
2024/08/13	0	0.00	2	127.50	130.50	-2	3,994	-0.05%
2024/08/12	11	114.91	9	116.39	119.00	2	4,029	0.05%
2024/08/08	2	117.75	0	0.00	118.00	2	4,406	0.05%
2024/08/07	0	0.00	1	118.50	119.50	-1	4,468	-0.02%
2024/08/06	1.1	115.71	10	111.75	113.00	-9	4,468	-0.20%
2024/08/05	28	118.86	6	114.33	113.50	22	4,442	0.50%
2024/08/02	0	0.00	3	126.00	126.00	-3	4,435	-0.07%
2024/08/01	3	131.50	0	0.00	133.00	3	4,432	0.07%
2024/07/31	0	0.00	1	129.50	127.00	-1	4,434	-0.02%
2024/07/30	21	124.48	0	0.00	131.00	21	4,427	0.47%
2024/07/29	21	128.50	2	133.00	127.00	19	4,419	0.43%
2024/07/26	4	131.75	3	132.50	133.00	1	4,403	0.02%
2024/07/23	0	0.00	1	134.00	135.00	-1	4,408	-0.02%
2024/07/22	5	133.60	6	134.17	129.00	-1	4,410	-0.02%
2024/07/19	5	133.70	1	133.50	134.00	4	4,428	0.09%
2024/07/18	10	141.15	50	138.28	135.00	-40	4,459	-0.90%
2024/07/17	22	138.43	12	138.38	140.00	10	4,283	0.23%
2024/07/16	7	133.43	3	134.17	133.50	4	4,265	0.09%
2024/07/15	5	134.20	0	0.00	131.50	5	4,311	0.12%
2024/07/12	3	136.50	4	137.75	135.00	-1	4,362	-0.02%
2024/07/11	7	139.71	14	138.75	139.00	-7	4,363	-0.16%
2024/07/10	1	143.50	3	144.50	145.00	-2	4,405	-0.05%
2024/07/09	18	140.25	16	140.69	142.50	2	4,442	0.05%
2024/07/08	11	138.95	8	141.63	143.00	3	4,445	0.07%
2024/07/05	119	141.12	2	143.75	138.50	117	4,477	2.61%	大買/鉅額交易
2024/07/04	8	145.81	2	146.00	146.00	6	4,420	0.14%
2024/07/03	4	152.25	5	150.90	150.00	-1	4,392	-0.02%
2024/07/02	57	153.24	34	153.09	152.00	23	4,318	0.53%
2024/07/01	170	158.80	24	159.31	150.00	146	4,126	3.54%	大買/鉅額交易
2024/06/28	178	160.79	221	160.72	165.00	-43	3,594	-1.20%	大買/大賣/
2024/06/27	174	148.43	44.2	142.68	150.00	129.8	3,363	3.86%	大買/鉅額交易
2024/06/26	268	139.02	18	140.94	136.50	250	3,232	7.73%	大買/鉅額交易
2024/06/25	23	134.57	53	135.49	138.00	-30	3,058	-0.98%
2024/06/24	0	0.00	29	132.07	128.00	-29	2,897	-1.00%
2024/06/21	38	125.78	1	128.50	123.50	37	2,858	1.29%
2024/06/20	10	129.00	9	129.33	129.00	1	3,008	0.03%
2024/06/19	1.2	133.78	1	130.00	126.00	0.2	3,101	0.00%
2024/06/18	2	128.50	5	126.80	128.50	-3	3,159	-0.09%
2024/06/17	18	124.06	2	126.75	127.50	16	3,290	0.49%
2024/06/14	0	0.00	3	121.00	121.00	-3	3,320	-0.09%
2024/06/07	0	0.00	1	119.00	118.50	-1	3,305	-0.03%
2024/06/05	0	0.00	8	117.44	120.50	-8	3,285	-0.24%
2024/06/04	1	115.50	0	0.00	115.50	1	3,264	0.03%
2024/06/03	2	117.50	5	117.50	116.50	-3	3,260	-0.09%
2024/05/31	1	114.50	0	0.00	114.00	1	3,252	0.03%
2024/05/30	4	116.50	0	0.00	116.00	4	3,261	0.12%
2024/05/28	1	116.50	1	117.00	116.50	0	3,234	0.00%
2024/05/27	8	115.50	0	0.00	116.00	8	3,223	0.25%
2024/05/23	0	0.00	13	117.88	117.50	-13	3,182	-0.41%
2024/05/22	0	0.00	3	116.83	116.50	-3	3,114	-0.10%
2024/05/21	4	119.13	12	120.71	118.00	-8	3,091	-0.26%
2024/05/17	21	125.83	0	0.00	125.50	21	3,022	0.69%
2024/05/16	13	125.35	2	126.00	127.00	11	2,977	0.37%
2024/05/15	19	135.26	3	135.17	125.50	16	2,897	0.55%
2024/05/14	1	124.00	18	129.44	135.50	-17	2,598	-0.65%
2024/05/13	21	123.19	33	125.12	123.50	-12	2,466	-0.49%
2024/05/10	22	119.39	11	119.91	120.00	11	2,390	0.46%
2024/05/09	0	0.00	2	120.25	119.50	-2	2,361	-0.08%
2024/05/08	0	0.00	8	120.38	118.00	-8	2,332	-0.34%
2024/05/06	0	0.00	21	116.07	117.00	-21	2,284	-0.92%
2024/05/03	1	116.00	72	113.65	113.50	-71	2,266	-3.13%
2024/05/02	6	115.67	0	0.00	115.50	6	2,250	0.27%
2024/04/30	1	117.50	0	0.00	117.00	1	2,240	0.04%
2024/04/29	2	120.50	3	118.50	119.00	-1	2,225	-0.04%
2024/04/26	10	120.50	11	122.55	119.00	-1	2,205	-0.05%
2024/04/25	15	120.80	1	121.50	120.00	14	2,177	0.64%
2024/04/24	0	0.00	12	115.67	121.00	-12	2,112	-0.57%
2024/04/23	5	112.20	12	112.08	113.00	-7	2,059	-0.34%
2024/04/22	11	118.18	2	114.50	111.00	9	2,048	0.44%
2024/04/19	11	118.41	18	117.33	116.00	-7	2,018	-0.35%
2024/04/18	0	0.00	3	119.50	117.00	-3	1,956	-0.15%
2024/04/17	3	118.00	2	114.50	113.00	1	1,879	0.05%
2024/04/16	4	115.75	9	120.28	114.50	-5	1,848	-0.27%
2024/04/15	9	133.17	0	0.00	126.50	9	1,754	0.51%
2024/04/12	12	126.33	0	0.00	127.00	12	1,678	0.71%
2024/04/11	15	124.00	13	125.73	124.50	2	1,627	0.12%
2024/04/10	7	137.57	5	137.60	136.50	2	1,499	0.13%
2024/04/09	5	138.00	12	134.04	138.00	-7	1,455	-0.48%
2024/04/08	7	131.21	9	134.72	130.00	-2	1,396	-0.14%
2024/04/03	13	122.65	1	121.67	132.50	12	1,349	0.89%
2024/04/01	0	0.00	1	120.50	120.50	-1	1,274	-0.08%
2024/03/29	0	0.00	26	118.98	118.00	-26	1,246	-2.09%
2024/03/28	1	122.00	0	0.00	120.50	1	1,215	0.08%
2024/03/27	5	120.90	7	121.64	120.50	-2	1,180	-0.17%
2024/03/26	35	117.20	12	117.08	117.50	23	1,136	2.02%
2024/03/25	21	114.12	4	119.88	120.00	17	1,061	1.60%
2024/03/22	12	113.75	3	111.01	109.50	9	877	1.02%
2024/03/21	16	105.63	5	112.30	112.00	11	726	1.51%
2024/03/20	0	0.00	3	101.67	103.00	-3	574	-0.52%
2024/03/19	0	0.00	3	97.07	97.10	-3	405	-0.74%
2024/03/18	0	0.00	2	87.06	88.30	-2	320	-0.63%
2024/03/11	12	82.92	0	0.00	83.40	12	330	3.63%
2024/03/05	40	84.87	0	0.00	83.70	40	329	12.16%
2024/02/22	1	79.80	0	0.00	79.90	1	325	0.31%
2024/02/21	2	80.35	0	0.00	80.30	2	325	0.61%
2024/02/20	2	79.60	0	0.00	79.50	2	325	0.61%
2024/02/05	0	0.00	0	81.90	82.40	0	325	0.00%