• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泓德能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓德能源

(6873)
可現股當沖
  • 股價
    192.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.52%
  • 成交量
    420張
  • 產業
    上市 綠能環保

  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泓德能源 (6873)籌碼相關－國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和 券商分點個股進出

國票-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1500.0012189.71189.50-121,156-1.04%
2025/01/132189.503191.17189.00-11,172-0.09%
2025/01/091210.0000.00207.0011,1740.09%
2025/01/075219.1000.00219.0051,2000.42%
2025/01/061214.503221.50220.50-21,200-0.17%
2024/12/271201.0000.00201.0011,2990.08%
2024/12/1600.001217.00213.50-11,560-0.06%
2024/12/131211.002212.00208.50-11,558-0.06%
2024/12/111218.0000.00220.0011,5480.06%
2024/12/1000.001222.00222.50-11,571-0.06%
2024/12/0900.005228.50226.50-51,562-0.32%
2024/12/0627225.4430230.17227.00-31,547-0.19%
2024/12/051211.0000.00210.5011,4680.07%
2024/12/041211.5000.00213.0011,4600.07%
2024/12/0300.002210.50208.00-21,456-0.14%
2024/12/0200.001208.50207.50-11,441-0.07%
2024/11/2800.005202.50203.00-51,445-0.35%
2024/11/2616203.8800.00203.50161,4481.10%
2024/11/2500.001206.00203.50-11,448-0.07%
2024/11/2200.006193.75194.50-61,435-0.42%
2024/11/212193.7500.00192.0021,4300.14%
2024/11/201194.0000.00193.5011,4270.07%
2024/11/1500.001204.00204.50-11,422-0.07%
2024/11/1400.004194.50193.00-41,391-0.29%
2024/11/134198.3822198.14197.50-181,373-1.31%
2024/11/121208.002209.25206.00-11,339-0.07%
2024/11/111213.5000.00214.0011,3380.07%
2024/11/0800.0023211.30208.50-231,338-1.72%
2024/11/0713222.733218.83218.50101,3070.76%
2024/11/0600.002239.00236.00-21,264-0.16%
2024/11/051226.001228.00227.5001,2510.00%
2024/11/041231.501225.50226.5001,2620.00%
2024/10/291215.006216.00218.50-51,281-0.39%
2024/10/282220.5010218.50220.50-81,277-0.63%
2024/10/253229.5000.00228.5031,2710.24%
2024/10/249228.9421224.24224.50-121,281-0.94%
2024/10/2323239.3000.00234.50231,2801.80%
2024/10/225228.6000.00230.0051,2900.39%
2024/10/214235.5000.00235.5041,2820.31%
2024/10/161247.003248.50244.50-21,299-0.15%
2024/10/143241.172241.25241.0011,2760.08%
2024/10/115245.0000.00245.0051,2600.40%
2024/10/088250.5000.00248.0081,2500.64%
2024/10/043251.3320245.20243.00-171,227-1.39%
2024/10/0100.0010270.00264.50-101,167-0.86%
2024/09/3036264.8231276.24263.0051,1330.44%
2024/09/2724268.901285.50275.50231,0882.11%
2024/09/26156287.027275.00275.001491,01914.62% 大買/鉅額交易
2024/09/2300.003274.17286.00-3878-0.34%
2024/09/2000.003.3255.45260.00-3.3867-0.38%
2024/09/122245.0000.00248.5028790.23%
2024/09/112251.0000.00246.5028730.23%
2024/09/092220.50120219.68220.00-118841-14.02% 大賣/鉅額交易
2024/09/0600.002223.00223.50-2814-0.25%
2024/09/044238.0000.00238.5047950.50%
2024/08/3000.0010256.25259.00-10767-1.30%
2024/08/291254.5000.00251.0017570.13%
2024/08/261267.5000.00272.0017410.13%
2024/08/231265.0000.00267.0017310.14%
2024/08/221267.5000.00262.0017250.14%
2024/08/2000.003268.50268.50-3712-0.42%
2024/08/131239.5000.00238.0016910.14%
2024/08/122247.501250.50250.5016880.15%
2024/08/085209.0000.00217.0056620.76%
2024/08/0600.001190.00199.00-1652-0.15%
2024/08/056210.1700.00202.5066580.91%
2024/08/0200.002228.00225.00-2644-0.31%
2024/07/3000.009268.22268.50-9608-1.48%
2024/07/261271.0000.00267.0015890.17%
2024/07/221294.5000.00295.5015440.18%
2024/07/1900.001292.50288.00-1518-0.19%
2024/07/1700.005269.10271.50-5491-1.02%
2024/07/165257.403261.67264.5024930.41%
2024/07/151244.504250.00253.00-3491-0.61%
2024/07/121243.501244.00244.0004870.00%
2024/07/112238.503243.00237.00-1506-0.20%
2024/07/102234.753237.67238.00-1506-0.20%
2024/07/091220.0000.00234.0015170.19%
2024/07/081226.0000.00224.5015160.19%
2024/07/0500.001218.00221.00-1522-0.19%
2024/07/032203.5000.00202.5025030.40%
2024/07/021207.504207.75210.00-3498-0.60%
2024/07/012211.2500.00210.0024900.41%
2024/06/281204.0000.00207.5014860.21%
2024/06/275212.102200.50201.0034900.61%
2024/06/2600.003206.00208.00-3468-0.64%
2024/06/254194.1300.00189.5044430.90%
2024/06/2100.001185.50186.00-1434-0.23%
2024/06/1700.001174.50177.50-1428-0.23%
2024/06/121164.0000.00165.0014270.23%
2024/06/111166.5000.00166.5014520.22%
2024/06/051164.0000.00164.0014710.21%
2024/06/031163.5000.00164.0014770.21%
2024/05/201162.5000.00163.5015140.19%
2024/05/092165.5000.00173.5025550.36%
2024/04/243184.675187.00183.50-2598-0.33%
2024/04/222195.002186.50185.5005900.00%
2024/04/194194.0000.00197.0045800.69%
2024/04/1700.006195.75198.00-6558-1.07%
2024/04/1100.001169.50170.00-1487-0.21%
2024/04/082155.5000.00154.0024610.43%
2024/03/1500.002159.50157.50-2398-0.50%
2024/03/112150.0000.00149.0023460.58%
2024/03/071152.003153.00154.00-2338-0.59%
2024/03/062156.5000.00155.5023340.60%
2024/02/191162.5000.00159.5012610.38%
2024/02/152158.5000.00155.0022360.85%
2024/02/052154.0000.00155.0022250.89%
泓德能源2024年營收101億元 年增73%創新高Anue鉅亨－21天前
...詳全文
泓德能源營收／去年全年101億元、年增73.1% 創歷史新高UDN聯合新聞網－21天前
太陽能系統整合商泓德能源（6873）9日公告去年12月營收18.96億元，月增48.2%、年增12.6%，單月營收創歷史......詳全文
泓德能源攜手ZEN Energy成立資產平台 目標容量1.4GWAnue鉅亨－2024/12/23
...詳全文
泓德能源 相關文章
泓德能源 相關影音