蜜望實 (8043)-國票-安和券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.30
漲跌
--
漲幅
0.00%
成交量
122張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	10	24.05	0	0.00	23.90	10	137	7.27%
2024/04/11	6	25.30	0	0.00	25.25	6	137	4.37%
2024/04/09	2	25.28	0	0.00	25.35	2	137	1.45%
2024/03/21	2	24.60	0	0.00	24.60	2	130	1.53%
2024/03/15	4	24.73	0	0.00	23.90	4	133	3.00%
2024/03/13	5	25.65	0	0.00	25.45	5	126	3.94%
2024/03/08	2	26.55	0	0.00	25.85	2	127	1.56%
2024/02/20	2	27.45	0	0.00	27.40	2	150	1.33%
2024/01/23	0	0.00	3	27.95	28.00	-3	239	-1.25%
2023/12/27	0	0.00	2	28.08	28.15	-2	203	-0.98%
2023/11/29	1	28.75	0	0.00	28.70	1	227	0.44%
2023/11/24	1	29.00	0	0.00	28.35	1	221	0.45%
2023/11/16	0	0.00	1	27.70	27.60	-1	213	-0.47%
2023/11/15	0	0.00	1	27.95	27.85	-1	212	-0.47%
2023/11/13	0.5	27.50	0	0.00	26.90	0.5	219	0.23%
2023/11/10	0	0.00	1	28.15	28.05	-1	212	-0.47%
2023/11/09	4	29.30	0.5	29.00	28.35	3.5	212	1.65%
2023/09/19	1	27.80	0	0.00	27.75	1	218	0.46%
2023/09/14	0	0.00	1	28.25	28.25	-1	221	-0.45%
2023/08/10	0	0.00	4	26.80	26.90	-4	284	-1.40%
2023/08/04	0	0.00	3	27.47	27.45	-3	282	-1.06%
2023/07/17	0	0.00	5	28.40	29.00	-5	282	-1.77%
2023/06/16	3	29.30	0	0.00	29.20	3	304	0.99%
2023/06/15	0	0.00	5	29.35	29.05	-5	286	-1.74%
2023/06/14	0	0.00	2	29.00	29.10	-2	272	-0.73%
2023/06/08	0	0.00	14	29.16	28.95	-14	254	-5.51%
2023/06/05	0	0.00	1	28.70	28.60	-1	254	-0.39%
2023/05/30	0	0.00	2	28.80	28.80	-2	297	-0.67%
2023/05/26	3	27.30	0	0.00	29.05	3	284	1.05%
2023/05/25	0	0.00	2	27.45	27.30	-2	283	-0.71%
2023/05/17	4	27.35	0	0.00	27.30	4	423	0.95%
2023/05/11	1	27.30	0	0.00	27.25	1	432	0.23%
2023/05/05	2	29.85	11	29.50	28.80	-9	475	-1.89%
2023/04/25	1	26.80	0	0.00	26.60	1	451	0.22%
2023/04/20	0	0.00	6	28.45	28.10	-6	468	-1.28%
2023/03/30	1	27.95	1	27.95	28.00	0	475	0.00%
2023/03/13	0	0.00	9	28.78	28.95	-9	461	-1.95%
2023/03/10	0	0.00	13	30.10	29.70	-13	460	-2.83%
2023/03/09	2	30.95	12	30.97	30.70	-10	472	-2.12%
2023/03/06	0	0.00	3	31.25	31.10	-3	465	-0.64%
2023/02/23	0	0.00	15	30.31	30.10	-15	413	-3.62%
2023/02/21	2	31.20	5	30.70	30.65	-3	394	-0.76%
2023/02/20	1	30.10	26	30.83	31.00	-25	379	-6.59%
2023/02/17	0	0.00	2	29.50	30.10	-2	342	-0.58%
2023/02/16	6	28.51	6	28.61	28.10	0	275	0.00%
2023/02/03	0	0.00	1	28.25	28.10	-1	248	-0.40%
2023/02/02	0	0.00	4	27.58	27.60	-4	238	-1.68%
2023/01/12	2	27.60	0	0.00	27.35	2	218	0.92%
2023/01/10	1	26.85	0	0.00	26.80	1	202	0.49%
2023/01/09	0	0.00	1	27.45	27.25	-1	197	-0.51%
2023/01/03	1	26.05	0	0.00	26.20	1	184	0.54%
2022/12/30	0	0.00	39	26.69	26.55	-39	180	-21.59%
2022/12/29	1	25.05	1	25.60	25.25	0	153	0.00%
2022/12/28	1	25.65	2	26.13	25.65	-1	147	-0.68%
2022/12/07	1	25.70	0	0.00	25.30	1	159	0.63%
2022/12/05	0	0.00	21	26.94	26.75	-21	160	-13.11%
2022/12/01	1	27.25	2	27.50	27.10	-1	162	-0.62%
2022/11/30	0	0.00	1	26.95	26.85	-1	149	-0.67%
2022/10/24	2	23.05	0	0.00	23.00	2	326	0.61%
2022/10/12	5	24.54	0	0.00	24.55	5	354	1.41%
2022/10/07	10	25.27	0	0.00	25.30	10	377	2.65%
2022/09/30	8	23.94	0	0.00	24.15	8	390	2.05%
2022/09/28	14	24.04	0	0.00	23.80	14	410	3.41%
2022/09/27	4	24.35	0	0.00	24.70	4	408	0.98%
2022/09/26	29	24.50	0	0.00	24.30	29	407	7.11%
2022/09/23	19	25.42	0	0.00	25.40	19	404	4.70%
2022/09/21	1	25.40	0	0.00	25.45	1	401	0.25%
2022/09/20	4	25.55	3	25.55	25.60	1	398	0.25%
2022/09/19	10	25.35	0	0.00	25.40	10	397	2.51%
2022/09/12	41	25.83	1	25.90	25.85	40	391	10.22%
2022/09/07	3	25.17	0	0.00	25.00	3	387	0.77%
2022/09/05	5	26.43	0	0.00	25.85	5	382	1.31%
2022/09/01	4	27.54	0	0.00	27.20	4	394	1.02%
2022/08/30	3	28.80	22	28.33	28.60	-19	385	-4.93%
2022/08/29	2	28.78	8	28.83	28.75	-6	368	-1.63%
2022/08/25	2	25.75	0	0.00	25.60	2	266	0.75%
2022/08/15	0	0.00	2	26.13	26.75	-2	229	-0.87%
2022/07/18	2	25.68	6	26.05	25.65	-4	173	-2.30%
2022/07/14	8	23.29	0	0.00	23.60	8	150	5.31%
2022/07/12	6	22.95	0	0.00	23.20	6	149	4.02%
2022/07/06	7	22.79	0	0.00	24.30	7	123	5.68%
2022/07/04	10	22.28	0	0.00	22.50	10	117	8.48%
2022/07/01	16	22.75	0	0.00	22.15	16	118	13.53%
2022/06/30	5	23.57	0	0.00	23.50	5	116	4.28%
2022/06/27	0	0.00	2	23.95	24.00	-2	117	-1.70%
2022/06/16	1	25.05	4	25.00	24.80	-3	114	-2.62%
2022/06/14	1	26.05	0	0.00	25.95	1	112	0.89%
2022/06/13	2	26.25	63	26.39	26.40	-61	109	-55.84%
2022/06/10	0	0.00	22	26.54	26.65	-22	106	-20.69%
2022/06/08	2	26.03	1	26.95	25.85	1	88	1.13%
2022/06/07	3	26.20	3	26.88	26.30	0	76	0.00%
2022/05/12	9	23.29	0	0.00	23.25	9	76	11.77%
2022/04/28	0	0.00	1	23.90	23.95	-1	97	-1.03%
2022/04/15	0	0.00	1	24.40	24.55	-1	195	-0.51%
2022/04/11	1	24.80	0	0.00	24.80	1	243	0.41%
2022/04/07	2	25.05	0	0.00	25.15	2	256	0.78%
2022/03/31	0	0.00	8	26.08	26.15	-8	258	-3.09%
2022/03/21	5	25.75	0	0.00	25.75	5	264	1.89%
2022/03/15	11	25.31	0	0.00	25.05	11	269	4.09%
2022/03/11	0	0.00	1	25.65	25.70	-1	267	-0.37%
2022/03/08	16	24.76	0	0.00	24.60	16	270	5.90%
2022/02/22	4	26.65	0	0.00	26.60	4	292	1.37%
2022/02/11	1	27.55	0	0.00	27.50	1	320	0.31%
2022/01/26	10	26.78	0	0.00	26.40	10	323	3.09%
2022/01/25	5	26.72	0	0.00	26.40	5	325	1.54%
2022/01/21	7	27.12	0	0.00	27.10	7	334	2.09%
2022/01/17	3	28.28	0	0.00	28.40	3	334	0.90%
2022/01/14	0	0.00	2	28.80	28.35	-2	332	-0.60%
2022/01/12	2	27.10	5	28.93	29.30	-3	288	-1.04%
2022/01/11	2	27.05	0	0.00	27.40	2	261	0.77%
2022/01/10	4	27.50	0	0.00	27.70	4	258	1.55%
2022/01/07	3	27.75	0	0.00	27.60	3	258	1.16%
2022/01/06	1	29.30	1	29.95	29.20	0	248	0.00%
2022/01/04	2	28.50	30	28.96	28.15	-28	225	-12.43%
2022/01/03	0	0.00	3	28.17	28.50	-3	212	-1.41%
2021/12/17	6	26.81	0	0.00	26.95	6	213	2.81%
2021/12/16	0	0.00	1	27.40	27.35	-1	214	-0.47%
2021/12/15	0	0.00	14	27.38	27.35	-14	215	-6.49%
2021/12/14	32	27.17	0	0.00	27.35	32	216	14.81%
2021/12/13	0	0.00	4	27.50	27.35	-4	218	-1.83%
2021/12/10	5	27.00	0	0.00	26.95	5	221	2.26%
2021/12/09	1	27.10	1	27.00	27.30	0	244	0.00%
2021/12/03	10	27.10	0	0.00	27.05	10	260	3.83%
2021/11/30	1	27.50	0	0.00	27.60	1	268	0.37%
2021/11/26	0	0.00	1	27.90	26.85	-1	264	-0.38%
2021/11/24	0	0.00	1	27.85	27.85	-1	262	-0.38%
2021/11/16	0	0.00	8	26.95	27.00	-8	248	-3.22%
2021/11/12	0	0.00	1	26.70	26.70	-1	248	-0.40%
2021/11/03	2	26.80	0	0.00	26.60	2	264	0.76%
2021/11/02	1	26.05	0	0.00	26.05	1	262	0.38%
2021/10/29	1	27.45	0	0.00	26.60	1	279	0.36%
2021/10/18	11	24.08	0	0.00	24.15	11	325	3.38%
2021/10/14	9	23.70	0	0.00	23.70	9	349	2.57%
2021/10/13	0	0.00	3	23.60	23.45	-3	375	-0.80%
2021/10/07	2	24.40	0	0.00	24.45	2	413	0.48%
2021/10/05	2	23.95	0	0.00	24.45	2	451	0.44%
2021/10/04	6	23.88	0	0.00	23.90	6	497	1.21%
2021/09/30	0	0.00	1	25.75	25.95	-1	540	-0.18%
2021/09/29	2	25.70	0	0.00	25.70	2	557	0.36%
2021/09/23	0	0.00	1	26.80	26.40	-1	764	-0.13%
2021/09/22	0	0.00	1	26.30	26.30	-1	787	-0.13%
2021/09/14	2	27.93	1	27.40	27.40	1	802	0.12%
2021/09/13	0	0.00	1	26.95	26.95	-1	816	-0.12%
2021/09/09	0	0.00	1	26.00	26.30	-1	825	-0.12%
2021/09/08	2	25.05	0	0.00	24.50	2	825	0.24%
2021/08/25	1	25.85	1	26.55	26.35	0	829	0.00%
2021/08/23	0	0.00	1	26.50	26.70	-1	832	-0.12%
2021/08/16	1	26.70	7	27.20	27.00	-6	887	-0.68%
2021/08/13	1	28.05	0	0.00	28.05	1	912	0.11%
2021/08/09	1	30.45	0	0.00	30.40	1	939	0.11%
2021/08/06	1	31.90	0	0.00	31.60	1	948	0.11%
2021/08/05	2	32.38	1	32.60	32.05	1	954	0.10%
2021/07/30	1	31.05	0	0.00	31.00	1	999	0.10%
2021/07/28	1	29.50	1	31.00	31.30	0	1,012	0.00%
2021/07/26	0	0.00	1	33.50	33.80	-1	1,035	-0.10%
2021/07/23	1	33.30	1	34.40	33.65	0	1,041	0.00%
2021/07/22	0	0.00	2	33.85	33.60	-2	1,044	-0.19%
2021/07/21	1	32.05	0	0.00	31.70	1	1,046	0.10%
2021/07/15	0	0.00	1	33.80	33.25	-1	1,197	-0.08%
2021/07/13	1	34.65	0	0.00	33.30	1	1,220	0.08%
2021/07/09	2	34.28	4	34.59	34.00	-2	1,187	-0.17%
2021/07/08	1	33.90	0	0.00	33.80	1	1,150	0.09%
2021/07/07	0	0.00	5	33.63	32.85	-5	1,138	-0.44%
2021/07/05	0	0.00	1	33.45	33.00	-1	1,128	-0.09%
2021/07/02	3	32.15	1	32.95	32.35	2	1,140	0.18%
2021/07/01	8	33.63	7	33.91	33.10	1	1,133	0.09%
2021/06/30	4	32.78	5	32.46	33.25	-1	1,043	-0.10%
2021/06/29	2	31.53	1	31.15	30.25	1	982	0.10%
2021/06/28	1	30.70	0	0.00	30.35	1	964	0.10%
2021/06/22	7	31.37	0	0.00	30.20	7	956	0.73%
2021/06/04	0	0.00	1	29.15	29.10	-1	1,230	-0.08%
2021/06/01	0	0.00	2	29.90	30.10	-2	1,250	-0.16%
2021/05/27	2	31.10	0	0.00	30.00	2	1,246	0.16%
2021/05/25	1	29.65	0	0.00	29.35	1	1,229	0.08%
2021/05/21	0	0.00	1	28.30	28.60	-1	1,245	-0.08%
2021/05/20	3	26.05	0	0.00	26.00	3	1,231	0.24%
2021/05/17	1	24.50	0	0.00	23.40	1	1,327	0.08%
2021/05/12	0	0.00	8	26.06	26.05	-8	1,368	-0.58%
2021/05/06	0	0.00	3	28.82	28.80	-3	1,323	-0.23%
2021/04/26	0	0.00	7	34.96	35.30	-7	1,254	-0.56%
2021/04/21	5	34.92	4	34.99	34.00	1	1,205	0.08%
2021/04/19	1	32.75	15	32.21	32.10	-14	1,220	-1.15%
2021/04/16	2	31.60	0	0.00	32.10	2	1,345	0.15%
2021/04/09	0	0.00	1	32.65	32.85	-1	1,365	-0.07%
2021/04/08	15	33.63	1	34.00	33.70	14	1,349	1.04%
2021/04/07	15	32.85	0	0.00	32.60	15	1,325	1.13%
2021/03/30	0	0.00	1	32.50	32.25	-1	1,364	-0.07%
2021/03/26	1	31.85	0	0.00	31.65	1	1,365	0.07%
2021/03/17	0	0.00	45	33.68	33.10	-45	1,462	-3.08%
2021/03/16	2	34.28	20	33.98	34.00	-18	1,480	-1.22%
2021/03/15	0	0.00	3	33.75	33.65	-3	1,549	-0.19%
2021/03/11	1	33.95	2	33.95	33.15	-1	1,505	-0.07%
2021/03/09	2	29.05	3	30.25	32.00	-1	1,348	-0.07%
2021/02/25	0	0.00	1	32.00	31.75	-1	1,603	-0.06%
2021/02/24	1	31.55	0	0.00	31.30	1	1,609	0.06%
2021/02/23	20	32.91	22	33.23	32.35	-2	1,616	-0.12%
2021/02/22	2	32.60	47	32.70	32.40	-45	1,586	-2.84%
2021/02/18	10	32.80	0	0.00	32.75	10	1,550	0.65%
2021/02/17	5	33.20	5	32.00	32.90	0	1,562	0.00%
2021/02/05	1	29.80	6	29.90	30.70	-5	1,502	-0.33%
2021/02/04	2	28.25	0	0.00	28.15	2	1,459	0.14%
2021/02/03	3	28.80	2	28.95	29.40	1	1,450	0.07%
2021/02/01	5	27.40	0	0.00	27.30	5	1,442	0.35%
2021/01/29	57	28.29	6	28.43	28.00	51	1,442	3.54%
2021/01/28	2	27.05	0	0.00	27.60	2	1,441	0.14%
2021/01/20	2	29.05	0	0.00	28.60	2	1,478	0.14%
2021/01/19	20	30.66	0	0.00	30.35	20	1,463	1.37%
2021/01/18	27	30.52	2	30.25	30.65	25	1,454	1.72%
2021/01/13	1	32.05	1	32.95	32.20	0	1,395	0.00%
2021/01/12	3	31.45	0	0.00	31.85	3	1,350	0.22%
2021/01/11	0	0.00	5	32.77	32.80	-5	1,235	-0.40%
2021/01/08	2	28.45	8	29.34	29.85	-6	1,102	-0.54%
2021/01/07	2	28.30	2	28.95	28.65	0	1,074	0.00%
2021/01/06	4	28.55	0	0.00	28.20	4	1,069	0.37%
2021/01/05	1	30.00	3	29.75	29.40	-2	1,057	-0.19%
2020/12/29	2	29.35	2	29.95	29.15	0	1,040	0.00%
2020/12/24	4	29.55	6	29.57	28.60	-2	1,005	-0.20%
2020/12/21	2	27.35	0	0.00	27.90	2	954	0.21%
2020/12/15	0	0.00	8	29.93	29.50	-8	871	-0.92%
2020/12/14	0	0.00	2	29.90	29.90	-2	851	-0.23%
2020/12/11	0	0.00	3	30.10	29.25	-3	826	-0.36%
2020/12/10	2	29.30	0	0.00	29.30	2	805	0.25%
2020/12/09	15	30.34	7	30.57	29.80	8	772	1.04%
2020/11/30	0	0.00	2	29.65	29.70	-2	560	-0.36%
2020/11/27	3	30.50	2	31.50	29.60	1	548	0.18%
2020/11/25	7	29.46	3	29.93	29.05	4	472	0.85%
2020/11/24	3	28.25	8	27.92	28.80	-5	380	-1.31%
2020/11/23	0	0.00	3	26.25	26.20	-3	310	-0.97%
2020/11/20	4	25.75	2	26.15	26.10	2	298	0.67%
2020/11/16	3	24.45	3	24.95	24.85	0	280	0.00%
2020/11/04	5	25.81	5	26.00	25.80	0	223	0.00%
2020/11/03	1	24.15	1	24.50	24.70	0	173	0.00%
2020/10/15	0	0.00	1	24.00	24.05	-1	436	-0.23%
2020/09/11	3	24.05	0	0.00	23.95	3	494	0.61%
2020/08/19	5	25.40	0	0.00	25.25	5	531	0.94%
2020/08/18	2	26.05	0	0.00	25.85	2	531	0.38%
2020/07/28	4	27.05	0	0.00	26.15	4	696	0.57%
2020/07/24	0	0.00	3	28.85	28.50	-3	674	-0.44%
2020/07/23	2	26.80	0	0.00	27.10	2	609	0.33%
2020/07/21	0	0.00	6	28.20	28.00	-6	600	-1.00%
2020/06/17	0	0.00	2	24.53	24.50	-2	627	-0.32%
2020/06/11	0	0.00	6	25.17	25.05	-6	653	-0.92%
2020/06/10	6	26.00	0	0.00	25.95	6	655	0.92%
2020/06/08	0	0.00	2	26.65	26.65	-2	678	-0.29%
2020/06/04	2	26.90	0	0.00	26.80	2	682	0.29%
2020/06/01	0	0.00	1	26.00	26.20	-1	680	-0.15%
2020/05/27	0	0.00	4	26.05	26.05	-4	678	-0.59%
2020/05/26	4	26.30	0	0.00	25.95	4	682	0.59%
2020/05/19	0	0.00	1	26.50	26.45	-1	691	-0.14%
2020/05/11	2	28.15	0	0.00	27.85	2	696	0.29%
2020/05/06	2	28.70	4	28.84	28.00	-2	673	-0.30%
2020/05/05	10	29.45	4	30.08	29.05	6	653	0.92%
2020/05/04	4	26.84	0	0.00	28.70	4	587	0.68%
2020/04/23	0	0.00	3	23.70	23.40	-3	503	-0.60%
2020/04/22	0	0.00	3	23.20	23.75	-3	508	-0.59%
2020/04/17	0	0.00	18	24.56	23.85	-18	522	-3.44%
2020/04/15	0	0.00	10	24.55	24.60	-10	510	-1.96%
2020/04/13	2	22.95	0	0.00	22.90	2	514	0.39%
2020/04/10	1	23.60	10	23.10	23.25	-9	534	-1.68%
2020/04/09	5	22.84	39	22.59	22.55	-34	609	-5.58%
2020/04/08	5	21.20	0	0.00	22.15	5	591	0.85%
2020/04/07	5	18.99	0	0.00	20.15	5	624	0.80%
2020/03/19	16	15.55	3	15.55	15.55	13	734	1.77%
2020/03/13	0	0.00	2	20.95	21.15	-2	715	-0.28%
2020/03/12	34	23.31	0	0.00	23.25	34	713	4.76%
2020/03/11	1	26.05	1	26.45	25.80	0	700	0.00%
2020/03/10	3	25.87	0	0.00	26.20	3	704	0.43%
2020/03/09	19	26.52	0	0.00	26.40	19	713	2.66%
2020/02/05	0	0.00	5	30.50	29.70	-5	646	-0.77%
2020/02/04	6	29.24	5	29.75	30.05	1	638	0.16%
2020/02/03	5	28.10	0	0.00	28.05	5	627	0.80%
2020/01/31	0	0.00	2	29.70	29.70	-2	617	-0.32%
2020/01/14	2	33.15	0	0.00	34.40	2	577	0.35%
2020/01/08	2	33.63	3	33.65	32.95	-1	555	-0.18%
2020/01/06	1	35.55	0	0.00	34.90	1	526	0.19%
2020/01/03	1	36.10	1	36.65	35.30	0	501	0.00%
2020/01/02	0	0.00	5	34.75	34.50	-5	415	-1.20%
2019/12/31	3	35.03	5	35.25	34.70	-2	405	-0.49%
2019/12/30	8	34.18	3	34.40	34.30	5	358	1.39%
2019/12/25	2	31.90	0	0.00	31.80	2	315	0.63%
2019/12/09	5	31.10	0	0.00	30.95	5	334	1.49%
2019/10/01	0	0.00	1	35.60	35.30	-1	358	-0.28%
2019/09/26	0	0.00	1	35.20	34.65	-1	338	-0.30%
2019/09/05	3	33.70	3	33.25	33.25	0	293	0.00%
2019/08/21	6	35.53	0	0.00	35.55	6	264	2.27%
2019/08/07	1	34.90	0	0.00	35.00	1	276	0.36%
2019/07/26	3	36.90	0	0.00	37.05	3	306	0.98%
2019/07/15	0	0.00	1	37.15	37.15	-1	425	-0.24%
2019/07/10	2	37.50	0	0.00	37.45	2	583	0.34%
2019/06/27	2	36.10	0	0.00	36.20	2	871	0.23%
2019/06/18	3	35.85	0	0.00	35.50	3	887	0.34%
2019/05/16	1	36.10	0	0.00	35.10	1	1,110	0.09%
2019/05/09	0	0.00	2	38.35	37.35	-2	1,327	-0.15%
2019/05/08	1	38.90	0	0.00	38.85	1	1,320	0.08%
2019/04/29	5	40.85	0	0.00	40.10	5	1,334	0.37%
2019/04/24	0	0.00	1	43.20	42.55	-1	1,328	-0.08%
2019/04/22	1	44.30	0	0.00	44.30	1	1,313	0.08%
2019/04/18	3	43.28	4	44.38	43.95	-1	1,261	-0.08%
2019/04/17	7	43.00	2	43.35	42.75	5	1,177	0.42%
2019/04/16	4	42.46	4	42.44	42.50	0	1,159	0.00%
2019/04/15	3	42.60	0	0.00	42.05	3	1,139	0.26%
2019/04/12	14	43.34	1	42.30	42.50	13	1,104	1.18%
2019/04/11	8	44.37	1	46.00	42.75	7	1,052	0.67%
2019/04/10	3	42.18	4	42.45	42.50	-1	958	-0.10%
2019/03/15	1	39.70	0	0.00	39.35	1	1,036	0.10%
2019/03/14	2	39.45	0	0.00	39.30	2	1,059	0.19%
2019/03/08	1	38.75	0	0.00	39.20	1	1,336	0.07%
2019/03/07	3	40.30	0	0.00	39.70	3	1,361	0.22%
2019/02/26	0	0.00	1	42.80	42.55	-1	1,491	-0.07%
2019/02/20	1	44.05	2	43.38	43.00	-1	1,601	-0.06%
2019/02/15	1	42.30	0	0.00	42.00	1	1,693	0.06%
2019/02/14	1	43.05	0	0.00	43.10	1	1,687	0.06%
2019/02/13	5	43.83	4	43.70	43.70	1	1,668	0.06%
2019/02/12	0	0.00	2	39.80	41.25	-2	1,573	-0.13%
2019/01/09	0	0.00	1	38.50	37.10	-1	2,192	-0.05%
2019/01/08	0	0.00	1	36.10	36.35	-1	2,206	-0.05%
2018/12/27	4	38.26	0	0.00	37.75	4	2,473	0.16%
2018/12/06	4	44.01	4	40.54	40.55	0	2,876	0.00%
2018/12/04	25	44.95	25	44.96	43.90	0	2,872	0.00%
2018/12/03	1	43.15	1	44.00	44.30	0	2,844	0.00%
2018/11/23	0	0.00	1	37.60	37.50	-1	2,937	-0.03%
2018/11/16	1	38.65	1	39.15	39.00	0	3,220	0.00%
2018/11/12	0	0.00	10	35.50	35.75	-10	3,295	-0.30%
2018/11/09	1	36.50	1	36.75	37.30	0	3,443	0.00%
2018/11/07	1	37.70	1	37.10	37.05	0	3,666	0.00%
2018/11/06	1	35.50	5	34.90	35.00	-4	3,851	-0.10%
2018/11/05	0	0.00	4	38.10	38.10	-4	3,913	-0.10%
2018/11/02	16	40.61	2	40.63	38.10	14	3,952	0.35%
2018/11/01	1	37.85	0	0.00	38.60	1	3,866	0.03%
2018/10/26	1	34.95	1	35.65	34.95	0	3,959	0.00%
2018/10/25	2	35.90	2	36.35	34.95	0	3,986	0.00%
2018/10/23	0	0.00	1	40.65	38.50	-1	4,146	-0.02%
2018/10/17	3	43.85	6	43.35	41.55	-3	4,585	-0.07%
2018/10/16	3	41.55	0	0.00	41.55	3	4,615	0.06%
2018/10/05	0	0.00	2	42.05	41.85	-2	4,936	-0.04%
2018/09/27	1	49.40	16	49.38	49.55	-15	5,818	-0.26%
2018/09/26	1	51.30	0	0.00	51.30	1	6,160	0.02%
2018/09/25	0	0.00	1	53.00	52.60	-1	6,412	-0.02%
2018/09/21	6	52.20	1	52.20	52.10	5	6,460	0.08%
2018/09/18	2	52.20	4	51.88	51.70	-2	6,775	-0.03%
2018/09/14	3	55.13	2	52.90	55.90	1	6,920	0.01%
2018/09/13	2	51.90	3	52.60	51.00	-1	7,059	-0.01%
2018/09/12	5	52.52	3	55.90	50.60	2	7,128	0.03%
2018/09/10	4	55.63	3	58.73	55.30	1	7,336	0.01%
2018/09/06	1	61.90	1	60.90	60.30	0	7,218	0.00%
2018/09/05	5	61.24	1	62.20	60.50	4	7,173	0.06%
2018/09/04	1	61.90	4	61.83	62.20	-3	7,134	-0.04%
2018/09/03	4	61.00	0	0.00	60.50	4	7,069	0.06%
2018/08/31	0	0.00	2	64.70	64.90	-2	7,007	-0.03%
2018/08/29	4	64.43	8	63.65	63.90	-4	6,889	-0.06%
2018/08/28	1	65.70	2	64.55	61.50	-1	6,760	-0.01%
2018/08/27	1	62.00	0	0.00	64.00	1	6,669	0.01%
2018/08/21	0	63.50	0	0.00	63.50	0	6,966	0.00%
2018/08/20	0.5	62.70	3	63.00	62.70	-2.5	6,967	-0.04%
2018/08/17	27	65.91	25	62.50	61.50	2	6,952	0.03%
2018/08/16	3.5	63.60	2	64.40	64.20	1.5	6,837	0.02%
2018/08/15	1	57.60	1	57.60	60.20	0	6,694	0.00%
2018/08/14	1	59.60	2	59.15	59.30	-1	6,622	-0.02%
2018/08/13	1	56.20	2	57.85	55.90	-1	6,464	-0.02%
2018/08/10	3	58.80	3	59.23	56.90	0	6,258	0.00%
2018/08/09	1	58.10	0	0.00	58.30	1	6,186	0.02%
2018/08/03	2	63.50	0	0.00	62.80	2	6,514	0.03%
2018/07/31	1	70.40	1	69.50	69.70	0	6,589	0.00%
2018/07/30	1	75.00	2	72.45	67.50	-1	6,551	-0.02%
2018/07/27	1	75.20	0	0.00	74.50	1	6,494	0.02%
2018/07/25	4	73.78	4	73.98	73.80	0	6,282	0.00%
2018/07/24	10	73.30	13	73.58	74.10	-3	6,165	-0.05%
2018/07/23	2	67.15	1	64.70	67.40	1	6,005	0.02%
2018/07/19	0	0.00	0	71.40	71.40	0	5,848	0.00%
2018/07/18	11	69.71	1	70.00	68.10	10	5,794	0.17%
2018/07/17	2	76.70	1	77.10	75.00	1	5,682	0.02%
2018/07/13	5	80.00	0	0.00	80.30	5	5,662	0.09%
2018/07/12	0	0.00	2	80.75	81.00	-2	5,663	-0.04%
2018/07/11	10	80.00	0	0.00	80.50	10	5,809	0.17%
2018/07/10	1	79.50	0	0.00	78.70	1	5,808	0.02%
2018/07/09	1	84.90	0	0.00	78.30	1	5,718	0.02%
2018/07/06	1	86.90	3	89.53	86.80	-2	5,548	-0.04%
2018/07/05	10	93.95	18	95.00	96.40	-8	5,353	-0.15%
2018/07/04	16	84.80	9	85.33	89.50	7	4,992	0.14%
2018/07/03	0	0.00	8	79.50	81.40	-8	4,617	-0.17%
2018/06/29	1	74.80	1	73.00	72.90	0	4,264	0.00%
2018/06/28	4	76.20	1	72.50	74.00	3	4,192	0.07%
2018/06/27	14	76.37	56	76.69	76.20	-42	4,095	-1.03%
2018/06/26	13	69.42	11	69.59	72.80	2	3,836	0.05%
2018/06/22	40	73.98	1	71.90	71.20	39	3,609	1.08%
2018/06/21	5	71.50	0	0.00	70.40	5	3,398	0.15%
2018/06/20	1	69.80	3	70.33	68.00	-2	3,275	-0.06%
2018/05/31	4	65.50	3	65.73	60.60	1	2,941	0.03%
2018/05/30	1	61.00	0	0.00	62.10	1	2,741	0.04%
2018/05/29	2	56.00	1	52.80	56.70	1	2,575	0.04%
2018/05/23	1	40.35	0	0.00	40.05	1	2,431	0.04%
2018/05/18	0	0.00	4	41.60	42.75	-4	2,373	-0.17%
2018/05/17	0	0.00	3	42.80	42.75	-3	2,358	-0.13%
2018/05/16	1	49.20	6	48.84	47.50	-5	2,340	-0.21%
2018/05/15	6	50.43	2.1	47.85	50.70	3.9	2,324	0.17%
2018/05/11	5	41.04	10	42.00	41.95	-5	2,135	-0.23%
2018/05/10	7	38.89	3	39.50	39.60	4	1,969	0.20%
2018/05/09	5	35.83	3	34.45	36.00	2	1,852	0.11%
2018/05/08	2	35.85	0	0.00	33.95	2	1,776	0.11%
2018/05/07	51	34.46	50	35.60	35.60	1	1,725	0.06%
2018/04/27	1	32.00	0	0.00	33.00	1	1,690	0.06%
2018/04/24	0	0.00	1	33.20	32.30	-1	1,738	-0.06%
2018/04/23	1	34.50	0	0.00	34.40	1	1,757	0.06%
2018/04/20	2	34.18	0.5	33.90	34.00	1.5	1,746	0.09%
2018/04/19	3	35.13	12	33.90	34.20	-9	1,693	-0.53%
2018/04/18	1	32.35	5	31.82	33.60	-4	1,578	-0.25%
2018/04/17	6	33.29	15	33.49	32.10	-9	1,505	-0.60%
2018/04/16	23	32.10	5	30.80	32.10	18	1,272	1.41%
2018/04/13	1	30.20	0	0.00	29.20	1	1,144	0.09%
2018/04/09	1	26.80	0	0.00	26.85	1	1,128	0.09%
2018/04/03	2	26.95	0	0.00	27.00	2	1,147	0.17%
2018/03/12	0	0.00	57	29.04	28.80	-57	1,178	-4.84%
2018/03/09	57	29.60	0	0.00	29.60	57	1,160	4.91%
2018/03/08	0	0.00	2	27.80	27.85	-2	1,140	-0.18%
2018/03/07	2	30.15	2	28.70	28.40	0	1,131	0.00%
2018/03/06	2	29.10	0	0.00	28.90	2	1,085	0.18%
2018/03/01	0.5	27.30	0	0.00	27.40	0.5	1,070	0.05%
2018/02/06	0	0.00	41	31.62	30.60	-41	1,073	-3.82%
2018/02/05	41	30.16	0	0.00	31.50	41	1,019	4.02%
2018/01/29	0	0.00	3	28.82	28.55	-3	921	-0.33%
2018/01/26	6	29.98	3	29.55	28.80	3	913	0.33%
2018/01/25	0	0.00	1	29.05	30.35	-1	868	-0.12%
2018/01/23	0	0.00	5	29.02	27.75	-5	821	-0.61%
2018/01/22	7	29.04	3	29.83	28.80	4	800	0.50%
2018/01/19	6	29.15	3	28.95	29.20	3	760	0.39%