安國 (8054)-國票-安和券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
115.0
漲跌
▼0.5
漲幅
-0.43%
成交量
587張
產業
上櫃半導體類股
282人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	115.50	8	115.81	115.00	-4	4,181	-0.10%
2025/01/17	3	114.50	3	115.00	114.00	0	4,212	0.00%
2025/01/16	9	117.11	3	116.67	116.50	6	4,225	0.14%
2025/01/15	15	114.43	10	115.35	114.50	5	4,261	0.12%
2025/01/14	2	117.00	7	115.43	117.00	-5	4,312	-0.12%
2025/01/13	3	115.00	6	117.25	114.00	-3	4,329	-0.07%
2025/01/10	6	120.75	6	121.42	120.00	0	4,321	0.00%
2025/01/09	9	124.06	8	124.88	122.00	1	4,345	0.02%
2025/01/08	13	125.43	7	126.36	126.00	6	4,444	0.14%
2025/01/07	8	134.56	5	136.00	133.50	3	4,398	0.07%
2025/01/06	9	136.22	9	136.00	135.00	0	4,442	0.00%
2025/01/03	0	0.00	2	136.00	137.00	-2	4,454	-0.04%
2025/01/02	13	134.88	13	135.96	134.50	0	4,447	0.00%
2024/12/31	7	138.21	6	138.75	137.50	1	4,437	0.02%
2024/12/30	5	138.50	97	138.58	138.50	-92	4,424	-2.08%
2024/12/27	59	143.13	174	149.27	141.50	-115	4,399	-2.61%	大賣/鉅額交易
2024/12/26	59	146.37	22	147.93	144.50	37	4,214	0.88%
2024/12/25	77	148.27	87	148.16	148.50	-10	4,251	-0.24%
2024/12/24	99	146.78	55	149.33	145.50	44	4,208	1.05%
2024/12/23	170	142.44	27	145.76	147.50	143	4,023	3.55%	大買/鉅額交易
2024/12/20	13	137.46	10	136.70	134.50	3	3,885	0.08%
2024/12/19	15	140.33	18	139.61	141.00	-3	3,841	-0.08%
2024/12/18	16	142.97	16	143.44	143.50	0	3,819	0.00%
2024/12/17	23	145.02	12	143.21	146.50	11	3,772	0.29%
2024/12/16	16	144.12	20	141.75	141.50	-4	3,585	-0.11%
2024/12/13	14	139.50	17	141.97	137.50	-3	3,389	-0.09%
2024/12/12	22	142.95	23	142.76	141.00	-1	3,338	-0.03%
2024/12/11	20	145.48	20	146.50	144.50	0	3,238	0.00%
2024/12/10	36	141.00	28	140.34	144.00	8	2,708	0.29%
2024/12/09	101	135.99	100	134.70	136.00	1	2,150	0.05%	大買/
2024/12/06	9	123.06	9	122.94	124.00	0	2,013	0.00%
2024/12/05	7	122.86	7	123.21	121.50	0	1,996	0.00%
2024/12/04	11	124.73	11	125.50	124.50	0	2,037	0.00%
2024/12/03	8	122.00	8	121.44	122.00	0	2,078	0.00%
2024/12/02	14	121.11	15	119.90	121.00	-1	2,114	-0.05%
2024/11/29	12	118.04	8	117.38	118.00	4	2,124	0.19%
2024/11/28	14	115.07	18	113.89	115.50	-4	2,200	-0.18%
2024/11/27	7	117.00	8	119.31	116.50	-1	2,223	-0.04%
2024/11/26	8	121.19	8	121.50	121.50	0	2,246	0.00%
2024/11/25	4	122.63	2	122.00	122.00	2	2,276	0.09%
2024/11/22	5	122.30	5	120.00	120.00	0	2,332	0.00%
2024/11/21	10	121.50	10	122.65	121.50	0	2,387	0.00%
2024/11/20	7	122.00	7	122.71	122.00	0	2,498	0.00%
2024/11/19	20	123.33	15	121.50	123.50	5	2,794	0.18%
2024/11/18	12	117.21	16	118.81	116.50	-4	2,895	-0.14%
2024/11/15	24	121.46	24	121.94	121.00	0	2,956	0.00%
2024/11/14	14	126.61	14	127.68	125.00	0	3,143	0.00%
2024/11/13	2	128.75	2	130.75	128.00	0	3,295	0.00%
2024/11/12	13	126.27	13	126.38	126.00	0	3,662	0.00%
2024/11/11	3	128.50	3	129.50	128.00	0	3,827	0.00%
2024/11/08	1	134.50	0	0.00	130.00	1	4,005	0.02%
2024/11/06	6	132.58	5	132.20	132.50	1	4,692	0.02%
2024/11/01	8	135.50	8	130.69	135.50	0	6,154	0.00%
2024/10/30	4	133.38	3	134.50	132.00	1	6,622	0.02%
2024/10/29	0	0.00	1	134.50	133.50	-1	7,003	-0.01%
2024/10/25	7	138.00	7	138.86	138.00	0	7,915	0.00%
2024/10/24	3	139.17	3	140.50	138.50	0	8,541	0.00%
2024/10/22	1	146.00	2	145.25	143.50	-1	9,837	-0.01%
2024/10/21	17	144.38	17	142.53	143.00	0	10,127	0.00%
2024/10/18	7	137.50	7	138.50	138.50	0	10,609	0.00%
2024/10/17	15	140.73	14	141.50	142.50	1	11,211	0.01%
2024/10/16	23	141.46	22	141.55	141.00	1	11,703	0.01%
2024/10/15	14	144.07	15	145.17	142.50	-1	12,339	-0.01%
2024/10/14	21	135.26	21	133.50	135.50	0	12,406	0.00%
2024/10/11	21	133.95	20	133.33	131.00	1	12,479	0.01%
2024/10/09	5	134.60	5	138.50	134.00	0	12,481	0.00%
2024/10/08	7	136.50	7	137.36	138.50	0	12,534	0.00%
2024/10/07	10	139.70	10	139.50	140.00	0	12,595	0.00%
2024/10/04	8	137.50	7	139.00	137.00	1	12,635	0.01%
2024/10/01	10	139.50	10	140.50	141.00	0	12,648	0.00%
2024/09/30	15	141.67	15	142.70	141.50	0	12,694	0.00%
2024/09/27	4	147.88	5	149.00	145.50	-1	12,712	-0.01%
2024/09/26	6	144.50	7	146.36	144.00	-1	12,631	-0.01%
2024/09/25	7	145.43	7	146.07	144.00	0	12,614	0.00%
2024/09/24	5	138.60	5	138.50	138.50	0	12,534	0.00%
2024/09/23	5	140.80	3	141.50	140.00	2	12,547	0.02%
2024/09/20	1.2	144.42	2	145.25	142.00	-0.8	12,636	-0.01%
2024/09/19	1	142.00	0	0.00	144.50	1	12,719	0.01%
2024/09/16	11	144.27	11	144.36	144.00	0	12,803	0.00%
2024/09/13	5	138.80	7	143.86	149.00	-2	12,886	-0.02%
2024/09/12	6	143.08	6	144.42	141.50	0	12,878	0.00%
2024/09/11	9	140.50	15	139.17	139.50	-6	12,985	-0.05%
2024/09/10	11	137.00	17	139.09	135.00	-6	13,073	-0.05%
2024/09/09	4	142.75	3	141.67	143.00	1	13,118	0.01%
2024/09/06	10	144.95	7	144.36	146.00	3	13,242	0.02%
2024/09/05	12	143.33	22	146.07	141.00	-10	13,333	-0.07%
2024/09/04	9	145.06	12	146.13	145.50	-3	13,363	-0.02%
2024/09/03	5	156.00	5	158.90	153.00	0	13,383	0.00%
2024/09/02	8	158.81	9	160.56	158.00	-1	13,479	-0.01%
2024/08/30	18	160.61	11	162.32	159.00	7	13,556	0.05%
2024/08/29	8	160.19	12.1	159.43	159.50	-4.1	13,784	-0.03%
2024/08/28	6	161.09	6	162.00	160.50	0	13,823	0.00%
2024/08/27	14	161.36	14	161.04	161.00	0	14,027	0.00%
2024/08/26	26	161.37	19	163.74	160.50	7	14,770	0.05%
2024/08/23	9	163.22	15	159.60	164.50	-6	15,123	-0.04%
2024/08/21	19	163.29	51	163.69	162.00	-32	15,240	-0.21%
2024/08/20	25	177.20	26	177.37	176.50	-1	14,996	-0.01%
2024/08/19	5	175.30	1	175.50	173.00	4	14,930	0.03%
2024/08/16	104	174.93	82	175.23	175.50	22	14,930	0.15%	大買/
2024/08/15	14	171.71	15	171.23	174.00	-1	14,792	-0.01%
2024/08/14	74	176.22	79.1	177.77	171.00	-5.1	14,766	-0.03%
2024/08/13	58	170.44	37	169.20	173.50	21	14,636	0.14%
2024/08/12	19	169.79	16	171.13	168.50	3	14,585	0.02%
2024/08/09	26	172.81	15	173.53	170.50	11	14,822	0.07%
2024/08/08	42	163.31	52	162.02	165.50	-10	14,630	-0.07%
2024/08/07	71	171.04	89	169.05	163.00	-18	14,322	-0.13%
2024/08/06	34	159.16	51	160.65	163.00	-17	13,802	-0.12%
2024/08/05	30	161.77	46	160.97	160.50	-16	13,217	-0.12%
2024/08/02	63.2	177.79	532	179.54	178.00	-468.8	13,082	-3.58%	大賣/鉅額交易
2024/08/01	509	188.20	21	182.52	188.50	488	12,703	3.84%	大買/鉅額交易
2024/07/31	74	174.37	126	173.94	171.50	-52	12,427	-0.42%	大賣/
2024/07/30	123	168.33	41	166.70	177.00	82	12,254	0.67%	大買/
2024/07/29	52	184.14	94	189.07	169.50	-42	11,674	-0.36%
2024/07/26	113	184.10	143	183.52	188.00	-30	11,163	-0.27%	大買/大賣/
2024/07/23	105	180.14	136	176.31	182.00	-31	10,521	-0.29%	大買/大賣/
2024/07/22	41	168.11	110	167.87	168.00	-69	10,223	-0.67%	大賣/
2024/07/19	54	176.16	144	174.96	163.50	-90	10,079	-0.89%	大賣/
2024/07/18	286	178.78	738	181.94	175.00	-452	9,986	-4.53%	大買/大賣/鉅額交易
2024/07/17	690	187.17	171	178.98	188.50	519	9,702	5.35%	大買/大賣/鉅額交易
2024/07/16	180	173.61	27.1	173.11	171.50	152.9	9,969	1.53%	大買/鉅額交易
2024/07/15	7	163.21	17	160.35	165.50	-10	9,948	-0.10%
2024/07/12	6	153.33	1	150.00	150.50	5	10,617	0.05%
2024/07/11	8	153.31	8	154.06	152.00	0	11,064	0.00%
2024/07/10	33	152.74	10	152.65	154.50	23	11,419	0.20%
2024/07/09	0	0.00	244	146.57	149.50	-244	11,443	-2.13%	大賣/鉅額交易
2024/07/08	2	157.25	123	153.99	153.00	-121	11,519	-1.05%	大賣/鉅額交易
2024/07/05	72	161.38	0	0.00	161.00	72	11,620	0.62%
2024/07/04	11	163.86	13	163.38	163.00	-2	11,732	-0.02%
2024/07/03	306	160.71	8.1	160.14	162.00	297.9	11,955	2.49%	大買/鉅額交易
2024/07/02	0	0.00	3	156.50	155.50	-3	12,282	-0.02%
2024/07/01	2	157.01	0	0.00	154.50	2	12,947	0.02%
2024/06/28	4	160.01	10	158.50	158.00	-6	13,462	-0.04%
2024/06/27	2	160.50	29	162.34	160.00	-27	13,754	-0.20%
2024/06/26	22.1	169.76	16	166.28	166.00	6.1	14,262	0.04%
2024/06/25	2	158.25	9	163.67	168.50	-7	14,339	-0.05%
2024/06/24	7	166.00	10	167.75	165.50	-3	14,280	-0.02%
2024/06/21	5	168.30	0	0.00	167.50	5	14,333	0.03%
2024/06/20	21	170.26	23	169.33	173.00	-2	14,358	-0.01%
2024/06/18	58	171.56	10	168.95	166.00	48	14,415	0.33%
2024/06/17	65	173.96	7	171.50	169.50	58	14,530	0.40%
2024/06/14	12	172.25	12	169.42	168.00	0	14,586	0.00%
2024/06/13	1	168.50	2	169.50	170.00	-1	14,669	-0.01%
2024/06/12	8	162.50	9	162.28	166.50	-1	14,672	-0.01%
2024/06/11	2	159.50	2	163.00	156.00	0	14,787	0.00%
2024/06/07	10	166.75	12	166.96	163.50	-2	14,898	-0.01%
2024/06/06	20	165.98	27	167.02	167.50	-7	14,914	-0.05%
2024/06/05	18	165.14	18	166.08	163.00	0	14,970	0.00%
2024/06/04	65	173.46	50	172.93	164.00	15	15,167	0.10%
2024/06/03	7	165.14	68	166.35	165.50	-61	15,152	-0.40%
2024/05/31	67	166.59	144	168.93	167.50	-77	15,340	-0.50%	大賣/
2024/05/30	126	171.63	853.2	176.29	165.00	-727.2	15,420	-4.72%	大買/大賣/鉅額交易
2024/05/29	937	171.77	43	165.81	172.00	894	14,663	6.10%	大買/鉅額交易
2024/05/28	12	160.50	13	158.69	156.50	-1	14,274	-0.01%
2024/05/27	4	152.75	17	152.32	151.50	-13	14,043	-0.09%
2024/05/24	6	151.08	4	150.63	152.00	2	14,008	0.01%
2024/05/23	1	153.00	1	157.50	151.00	0	13,960	0.00%
2024/05/22	38	158.00	28	158.86	157.50	10	13,922	0.07%
2024/05/21	37.2	153.73	12	155.71	155.00	25.2	13,868	0.18%
2024/05/20	25	155.46	15	159.10	156.00	10	13,829	0.07%
2024/05/17	26	161.42	14	159.82	158.50	12	13,742	0.09%
2024/05/16	13	154.65	11	157.05	155.00	2	13,513	0.01%
2024/05/15	35	155.93	28	158.03	155.50	7	13,645	0.05%
2024/05/14	5	144.00	11	145.73	150.50	-6	13,681	-0.04%
2024/05/10	4	138.63	16	135.41	137.00	-12	13,734	-0.09%
2024/05/09	4	147.87	4	145.75	145.50	0	13,675	0.00%
2024/05/08	4	150.75	1	150.00	151.50	3	13,888	0.02%
2024/05/07	9	152.72	22	154.20	151.00	-13	14,324	-0.09%
2024/05/06	35	147.56	58	145.30	154.00	-23	14,738	-0.16%
2024/05/03	13	153.15	19	150.87	146.50	-6	14,862	-0.04%
2024/05/02	6	152.50	4	153.63	154.00	2	14,910	0.01%
2024/04/30	5	153.90	41	155.71	156.50	-36	15,173	-0.24%
2024/04/29	13	159.62	57	158.79	158.50	-44	15,410	-0.29%
2024/04/26	29	165.47	22	168.20	161.00	7	15,734	0.04%
2024/04/25	10	162.75	94	163.88	163.00	-84	15,508	-0.54%
2024/04/24	176	172.68	175	172.44	169.50	1	15,329	0.01%	大買/大賣/
2024/04/23	42	164.67	37	165.03	163.50	5	14,892	0.03%
2024/04/22	23	167.70	85	177.85	160.00	-62	14,560	-0.43%
2024/04/19	50	169.73	66	170.12	174.50	-16	13,808	-0.12%
2024/04/18	93	171.59	75.1	176.07	162.50	17.9	13,174	0.14%
2024/04/17	73	167.79	27	166.19	172.00	46	12,336	0.37%
2024/04/16	18	153.86	18	155.56	156.50	0	11,813	0.00%
2024/04/15	1	148.50	1	148.00	147.50	0	11,412	0.00%
2024/04/12	4	155.88	2	155.50	154.50	2	11,323	0.02%
2024/04/11	7	161.93	2	162.25	160.50	5	11,216	0.04%
2024/04/10	19	161.37	5.1	161.48	161.00	13.9	11,123	0.12%
2024/04/09	24	163.29	12	168.54	162.00	12	11,075	0.11%
2024/04/08	16	171.31	99	171.97	168.00	-83	10,851	-0.76%
2024/04/03	38	174.70	47	173.88	175.00	-9	10,542	-0.09%
2024/04/02	66	159.65	45	159.66	166.00	21	9,919	0.21%
2024/04/01	13	151.00	124	148.46	151.00	-111	9,424	-1.18%	大賣/鉅額交易
2024/03/29	161	149.55	89.1	150.38	146.00	71.9	9,182	0.78%	大買/
2024/03/28	144	142.73	80	141.71	143.00	64	8,745	0.73%	大買/
2024/03/27	12	129.79	10	129.80	130.00	2	9,124	0.02%
2024/03/26	4	129.63	5	130.10	129.00	-1	9,718	-0.01%
2024/03/25	8.1	133.13	2	134.75	135.00	6.1	9,809	0.06%
2024/03/22	1	130.00	7	130.71	131.00	-6	9,934	-0.06%
2024/03/21	49	134.17	38	135.63	135.00	11	10,147	0.11%
2024/03/20	12	136.33	4	135.88	135.00	8	10,190	0.08%
2024/03/19	13.1	129.02	110	131.35	128.50	-96.9	10,145	-0.96%	大賣/
2024/03/18	116	133.54	17.1	133.86	133.00	98.9	10,144	0.97%	大買/
2024/03/15	14.1	127.34	9	126.89	126.50	5.1	10,298	0.05%
2024/03/14	29	127.52	26.1	127.87	128.00	2.9	10,414	0.03%
2024/03/13	7.1	122.54	12	124.08	122.00	-4.9	10,808	-0.05%
2024/03/12	7	132.93	8	132.63	135.00	-1	11,293	-0.01%
2024/03/11	4	133.87	2	134.25	132.50	2	11,556	0.02%
2024/03/08	37	133.74	38	132.74	132.00	-1	11,583	-0.01%
2024/03/07	23.1	141.87	127	138.33	135.00	-103.9	11,597	-0.90%	大賣/鉅額交易
2024/03/06	13	155.92	8	161.69	150.00	5	11,705	0.04%
2024/03/05	151	162.03	364	164.82	161.00	-213	11,756	-1.81%	大買/大賣/鉅額交易
2024/03/04	87	176.67	9	179.00	178.50	78	12,394	0.63%
2024/03/01	0	0.00	6	174.75	178.50	-6	12,772	-0.05%
2024/02/29	1	161.00	0	0.00	162.50	1	13,013	0.01%
2024/02/27	3	163.67	2	161.75	160.00	1	13,424	0.01%
2024/02/26	1	164.50	0.5	157.00	166.00	0.5	14,206	0.00%
2024/02/23	3	161.50	7	163.71	155.50	-4	14,409	-0.03%
2024/02/22	13	153.62	5	160.00	162.00	8	14,786	0.05%
2024/02/21	16	162.75	31	163.92	154.00	-15	14,824	-0.10%
2024/02/20	6	173.33	3	172.00	170.00	3	14,909	0.02%
2024/02/19	4	186.00	0	0.00	180.50	4	14,954	0.03%
2024/02/16	77	200.34	75	199.94	200.50	2	15,021	0.01%
2024/02/15	194	176.45	48.1	178.22	182.50	145.9	14,844	0.98%	大買/鉅額交易
2024/02/05	11	198.99	50	216.01	184.00	-39	14,450	-0.27%
2024/02/02	50	204.00	0	204.00	204.00	50	14,264	0.35%
2024/02/01	0	0.00	3	184.67	185.50	-3	14,286	-0.02%
2024/01/31	13	162.69	9	165.28	169.00	4	14,263	0.03%