• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)
可現股當沖
  • 股價
    71.0
  • 漲跌
    ▲0.3
  • 漲幅
    +0.42%
  • 成交量
    543張
  • 產業
    上櫃 通信網路類股

  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
康全電訊 (8089)籌碼相關－國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和 券商分點個股進出

國票-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00170.6070.60-12,313-0.04%
2025/01/13170.10171.2070.4002,4000.00%
2025/01/10376.07472.9073.00-12,386-0.04%
2025/01/09882.20280.8080.8062,3690.25%
2025/01/08179.00179.8080.2002,3730.00%
2025/01/06181.20182.2081.0002,4920.00%
2024/12/31178.40178.9078.7002,5250.00%
2024/12/2400.00180.0080.30-12,593-0.04%
2024/12/19179.60279.9081.50-12,683-0.04%
2024/12/18380.33380.5380.6002,7040.00%
2024/12/17180.00779.9979.90-62,715-0.22%
2024/12/1600.00380.3079.50-32,729-0.11%
2024/12/1300.00179.2079.10-12,748-0.04%
2024/12/1200.00281.6081.70-22,742-0.07%
2024/12/111081.941581.1782.30-52,736-0.18%
2024/12/10188.4000.0088.4012,6740.04%
2024/12/0900.00197.7098.20-12,758-0.04%
2024/12/061100.0000.0099.0012,7680.04%
2024/12/0500.001101.50102.50-12,760-0.04%
2024/12/041105.501104.50103.0002,7770.00%
2024/12/03199.6000.0099.7012,7650.04%
2024/12/0200.00198.9099.40-12,806-0.04%
2024/11/2900.00198.4098.00-12,876-0.03%
2024/11/2800.00298.6599.80-22,913-0.07%
2024/11/27196.7000.0094.5012,8910.03%
2024/11/260104.0000.00100.0002,8890.00%
2024/11/250101.0000.00102.5002,9370.00%
2024/11/2200.008100.00100.00-83,034-0.26%
2024/11/213101.503101.00101.0003,1630.00%
2024/11/205101.902109.00101.5033,2840.09%
2024/11/198108.508109.63108.5003,4620.00%
2024/11/182112.251112.00111.5013,5320.03%
2024/11/146112.7540113.05115.50-343,492-0.97%
2024/11/135113.00165.7114.05111.00-160.73,314-4.85% 大賣/鉅額交易
2024/11/12206113.701109.00114.002053,0766.66% 大買/鉅額交易
2024/11/1100.0010103.50104.00-102,978-0.34%
2024/11/0800.00296.2094.90-22,990-0.07%
2024/11/071096.5600.0098.50103,0350.33%
2024/11/04497.9500.0096.7042,9660.13%
2024/11/0100.00094.3094.3002,8690.00%
2024/10/2900.001184.2585.00-112,797-0.39%
2024/10/2500.00586.0884.70-52,784-0.18%
2024/10/2100.00185.3085.30-12,893-0.03%
2024/10/18184.00282.8082.70-12,930-0.03%
2024/10/17286.40285.2085.2002,9840.00%
2024/10/15088.2000.0087.7003,1030.00%
2024/10/1410992.51388.1386.801063,0713.45% 大買/鉅額交易
2024/10/11195.5010694.1094.10-1053,005-3.49% 大賣/鉅額交易
2024/10/093104.171104.50104.5022,9610.07%
2024/10/0700.002101.00105.00-22,951-0.07%
2024/09/301108.001107.50107.5002,9100.00%
2024/09/263115.501113.00110.5023,0260.07%
2024/09/2400.001107.00113.50-13,084-0.03%
2024/09/232107.502107.50106.0003,1330.00%
2024/09/201113.001113.00112.0003,2070.00%
2024/09/199114.509113.61114.5003,1850.00%
2024/09/161115.5000.00116.5013,1530.03%
2024/09/102117.9800.00113.5023,0820.07%
2024/09/062120.0000.00118.5022,9630.07%
2024/09/0511123.822123.25121.5092,9540.30%
2024/09/044117.7519114.55118.50-153,018-0.50%
2024/09/032123.021122.00122.0013,1300.03%
2024/09/021127.502126.00126.50-13,158-0.03%
2024/08/3000.0016120.19121.00-163,136-0.51%
2024/08/291123.5020122.65122.50-193,149-0.60%
2024/08/2800.0017124.85123.00-173,121-0.54%
2024/08/2780127.258127.00126.50723,0902.33%
2024/08/263126.1785124.09124.00-823,032-2.70%
2024/08/2317141.3200.00136.50172,9160.58%
2024/08/222142.5017139.65147.00-152,786-0.54%
2024/08/213142.50133144.39139.50-1302,642-4.92% 大賣/鉅額交易
2024/08/201136.5041137.49141.50-402,394-1.67%
2024/08/19150129.000129.00129.001502,2876.56% 大買/鉅額交易
2024/08/146118.0025119.98116.50-192,299-0.83%
2024/08/131116.005116.50118.50-42,506-0.16%
2024/08/121112.5000.00112.5012,6650.04%
2024/08/0910119.150121.00117.00102,6780.37%
2024/08/052101.502104.50101.5002,8700.00%
2024/08/022111.506113.00112.50-42,939-0.14%
2024/07/2600.001115.00116.50-13,089-0.03%
2024/07/2313117.123114.50116.00103,1100.32%
2024/07/2200.003109.67112.50-33,050-0.10%
2024/07/194108.751109.00110.0033,1610.09%
2024/07/1811106.6410108.20102.5013,1290.03%
2024/07/1746119.9818119.89113.00283,0790.91%
2024/07/1600.0020125.50125.00-203,011-0.66%
2024/07/153123.1710125.20125.50-73,150-0.22%
2024/07/122125.0000.00124.0023,1820.06%
2024/07/111126.001126.00128.0003,1980.00%
2024/07/101123.5000.00124.5013,1880.03%
2024/07/0900.001123.50123.50-13,182-0.03%
2024/07/0500.0030123.00123.00-303,160-0.95%
2024/07/032123.2500.00123.5023,1600.06%
2024/07/0233124.9585124.51123.00-523,151-1.65%
2024/07/01109120.232124.00122.501073,0253.54% 大買/鉅額交易
2024/06/2727113.201.3116.45112.0025.72,8980.89%
2024/06/2625112.8015111.60115.50102,8600.35%
2024/06/252106.7500.00107.5022,7600.07%
2024/06/243106.3300.00105.5032,7640.11%
2024/06/2100.0021.5108.35108.50-21.52,772-0.77%
2024/06/1900.002107.00105.00-22,806-0.07%
2024/06/1700.001109.00108.50-12,838-0.04%
2024/06/1400.001106.00106.00-12,879-0.03%
2024/06/1116101.8816102.34104.0003,1080.00%
2024/06/0720109.7513109.19108.0073,0830.23%
2024/06/0615107.235106.50106.50102,9780.34%
2024/06/057102.571797.95100.00-102,945-0.34%
2024/06/0413103.198104.94101.5052,9640.17%
2024/06/0300.0014108.79109.00-143,027-0.46%
2024/05/302101.0000.00103.0023,0520.07%
2024/05/292106.502106.50107.0003,0570.00%
2024/05/282108.501104.00109.5013,0670.03%
2024/05/2700.003100.13100.50-33,087-0.10%
2024/05/24199.70199.0099.5003,0890.00%
2024/05/2300.001295.3997.30-123,078-0.39%
2024/05/22594.9000.0094.1053,0880.16%
2024/05/2100.001096.1596.30-103,102-0.32%
2024/05/20594.60495.9897.4013,1250.03%
2024/05/171896.54398.8394.80153,1930.47%
2024/05/162691.45692.5591.10203,0710.65%
2024/05/15283.3000.0086.0022,9980.07%
2024/05/1300.00184.6084.50-13,091-0.03%
2024/05/1000.00183.1084.30-13,202-0.03%
2024/05/092487.67385.8782.40213,2900.64%
2024/05/08483.45384.3384.2013,2410.03%
2024/05/07279.551180.8582.50-93,173-0.28%
2024/05/02675.5000.0078.1063,1290.19%
2024/04/30477.75178.1075.6033,2980.09%
2024/04/29177.8000.0077.4013,3720.03%
2024/04/26577.381077.1177.30-53,360-0.15%
2024/04/25377.471679.4677.90-133,317-0.39%
2024/04/24174.60174.0074.0003,1680.00%
2024/04/231575.0300.0072.00153,1640.47%
2024/04/22177.60176.3074.0003,1550.00%
2024/04/19276.102476.0577.00-223,116-0.71%
2024/04/181569.9400.0073.50152,9860.50%
2024/04/1500.00368.8067.60-33,145-0.10%
2024/04/12168.10169.8068.1003,1880.00%
2024/04/11266.0000.0067.0023,2370.06%
2024/04/10166.2000.0065.8013,3570.03%
2024/03/29165.70567.3467.20-43,613-0.11%
2024/03/27862.4500.0062.5083,6530.22%
2024/03/222064.002562.6262.50-53,932-0.13%
2024/03/2100.00165.3063.70-13,967-0.03%
2024/03/20168.7000.0067.2014,0250.02%
2024/03/19668.1200.0066.9064,1480.14%
2024/03/18366.802468.0067.10-214,195-0.50%
2024/03/152565.951067.0064.80154,1410.36%
2024/03/144074.903474.6672.0064,1040.15%
2024/03/13879.06382.1079.8054,0510.12%
2024/03/12374.872276.7976.60-193,985-0.48%
2024/03/0825.574.5500.0072.0025.53,9320.65%
2024/03/077882.079680.6580.00-183,875-0.46%
2024/03/062191.4200.0088.80213,7660.56%
2024/03/05192.70193.5093.9003,7640.00%
2024/03/0400.00194.3094.00-13,763-0.03%
2024/02/26283.7000.0083.5023,8550.05%
2024/02/23586.8000.0084.0053,8550.13%
2024/02/221185.3600.0085.50113,8610.28%
2024/02/2000.00382.6786.00-33,789-0.08%
2024/02/19281.6000.0078.2023,6220.06%
2024/02/16881.461780.9180.30-93,512-0.26%
2024/02/1500.001767.1375.20-173,392-0.50%
2024/02/05868.68667.5068.4023,2970.06%
2024/02/022267.8514.868.9170.107.33,2550.22%
2024/02/011168.00866.2069.5033,0960.10%
〈焦點股 〉康全電訊海外營運進入豐收期 康全電訊亮紅燈Anue鉅亨－2024/08/19
...詳全文
康全違反重大訊息規定 櫃買中心處以違約金3萬元UDN聯合新聞網－2024/04/11
櫃買中心表示，康全電訊（8089）接獲客戶 NetComm Wireless Pty Ltd 清算重整通知，該公司未依規......詳全文
康全電訊發重訊：客戶進入清算 3月將認列損失1.06億元UDN聯合新聞網－2024/03/14
康全電訊（8089）發布重大訊息，業務單位3月13日晚間接獲客戶NetComm Wireless Pty Ltd清算管理......詳全文
康全電訊 相關文章
康全電訊 相關影音