• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)
可現股當沖
  • 股價
    55.3
  • 漲跌
    ▼0.9
  • 漲幅
    -1.60%
  • 成交量
    4,336張
  • 產業
    上市 光電類股

  • 138人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸寶 (8104)籌碼相關－國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和 券商分點個股進出

國票-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031255.75356.2355.3095,5230.16%
2024/12/023156.492957.6956.2025,4600.04%
2024/11/297257.086257.0857.40105,3350.19%
2024/11/283855.601056.0555.90285,1690.54%
2024/11/271159.00557.9456.8065,0770.12%
2024/11/262758.9047.159.8658.20-20.14,832-0.42%
2024/11/25657.451556.6856.70-94,273-0.21%
2024/11/22657.60757.0057.30-14,044-0.03%
2024/11/2119456.6728356.1356.90-893,675-2.42% 大買/大賣/
2024/11/2000.004053.9555.60-402,763-1.45%
2024/11/199151.3468151.4950.60-5902,891-20.40% 大賣/鉅額交易
2024/11/1876553.375750.9853.407082,47828.57% 大買/鉅額交易
2024/11/154348.39546.4548.55382,2321.70%
2024/11/14444.6200.0045.5042,0450.20%
2024/11/13041.8500.0042.7502,0150.00%
2024/11/12040.9000.0041.9502,0000.00%
2024/11/11042.3500.0041.3002,0050.00%
2024/11/08043.4300.0041.8002,0110.00%
2024/11/07044.4000.0043.7502,0170.00%
2024/11/06044.0500.0044.0002,0340.00%
2024/11/05044.4000.0044.0502,0820.00%
2024/11/04043.4000.0043.7002,1410.00%
2024/11/01043.6000.0044.0002,1560.00%
2024/10/30045.0000.0044.0502,2020.00%
2024/10/29047.2000.0045.6502,2160.00%
2024/10/28044.9000.0046.6002,2250.00%
2024/10/24046.2500.0045.9502,3340.00%
2024/10/23047.20247.3046.85-22,387-0.08%
2024/10/22046.4000.0046.9002,5000.00%
2024/10/21046.8500.0047.0002,6170.00%
2024/10/18145.60145.2045.2502,6430.00%
2024/10/17147.30346.3846.25-22,648-0.08%
2024/10/16145.3000.0045.0512,6330.04%
2024/10/15045.3500.0044.9002,6390.00%
2024/10/14045.4500.0045.5502,6460.00%
2024/10/11045.4000.0046.9502,6470.00%
2024/10/09045.2000.0044.3502,6370.00%
2024/10/08047.0500.0045.6002,6760.00%
2024/10/07349.83250.4046.2512,7130.04%
2024/10/04346.77149.4049.4022,6430.08%
2024/10/01245.22245.2544.9502,9370.00%
2024/09/30744.43744.3044.3003,2990.00%
2024/09/2400.00142.6042.35-13,918-0.03%
2024/09/19145.2000.0044.3014,1400.02%
2024/09/1300.00244.4544.40-24,078-0.05%
2024/09/1000.00439.2539.20-44,001-0.10%
2024/09/0500.00140.6039.90-13,990-0.03%
2024/08/30243.6000.0042.9023,9520.05%
2024/08/2800.00644.5344.25-63,911-0.15%
2024/08/2700.00242.8042.65-23,845-0.05%
2024/08/2300.00542.1042.35-53,804-0.13%
2024/08/22644.091543.9242.45-93,740-0.24%
2024/08/212342.571242.2543.00113,5010.31%
2024/08/16237.1000.0036.6023,2520.06%
2024/08/1400.00134.9535.15-13,236-0.03%
2024/08/09235.7500.0034.6523,2690.06%
2024/08/08034.8500.0034.2503,2490.00%
2024/08/07235.1000.0034.9023,2340.06%
2024/08/06235.4000.0032.8523,1900.06%
2024/08/05036.0300.0036.0003,1330.00%
2024/08/02042.0300.0039.9503,1160.00%
2024/08/01045.0000.0043.2503,0680.00%
2024/07/31043.5500.0043.7003,0410.00%
2024/07/29246.0400.0042.8022,9660.07%
2024/07/26041.3500.0045.7502,8880.00%
2024/07/23342.91344.1244.3002,8250.00%
2024/07/22449.06148.7047.6532,7050.11%
2024/07/19152.91453.6552.90-32,597-0.12%
2024/07/18047.98451.8051.80-42,560-0.16%
2024/07/17051.43250.5050.50-22,544-0.08%
2024/07/16151.1100.0050.6012,5360.04%
2024/07/15054.1000.0052.5002,5300.00%
2024/07/12252.70153.0053.0012,5100.04%
2024/07/11252.2000.0052.0022,4880.08%
2024/07/1000.000.150.8051.10-0.12,4560.00%
2024/07/09449.357.154.5449.35-3.12,401-0.13%
2024/07/081155.373.155.8454.8082,3390.34%
2024/07/053058.83358.160.8957.90-328.12,276-14.41% 大賣/鉅額交易
2024/07/0438156.1032.154.7756.30348.91,91318.24% 大買/鉅額交易
2024/07/03146.2016.150.1451.20-15.11,468-1.02%
2024/07/027243.3388.144.5446.60-16.11,268-1.27%
2024/07/01142.80642.7642.45-51,007-0.50%
2024/06/28442.06542.0041.50-1896-0.11%
2024/06/271940.187440.9740.75-55759-7.25%
2024/06/2600.001038.0038.45-10543-1.84%
2024/06/25036.70136.2536.60-1511-0.19%
2024/06/24037.6000.0036.8505000.00%
2024/06/2100.00837.1736.90-8491-1.63%
2024/06/2000.001036.6036.30-10477-2.09%
2024/06/19035.3000.0034.6504560.00%
2024/06/18035.0500.0035.0004550.00%
2024/06/17035.0500.0035.0004540.01%
2024/06/14034.9500.0034.8504520.00%
2024/06/11035.5700.0034.2004420.01%
2024/06/0700.00036.0535.9004360.00%
2024/06/04036.1500.0035.4504380.00%
2024/06/030.136.8000.0036.500.14820.01%
2024/05/31036.3500.0036.4504880.00%
2024/05/30035.7000.0035.6504770.00%
2024/05/29036.1500.0036.1504750.00%
2024/05/24034.1000.0033.9004440.00%
2024/05/23035.2500.0034.3004330.00%
2024/05/22036.0000.0035.7504130.00%
2024/05/21036.5000.0036.5003690.00%
2024/05/20036.9500.0036.9003610.00%
2024/05/171537.821537.0037.0003430.00%
2024/05/15033.3500.0033.4002740.00%
2024/05/14032.7000.0032.9002690.00%
2024/05/10032.6300.0032.5002640.00%
2024/05/090.132.6800.0032.850.12610.03%
2024/05/08032.75132.4532.40-1256-0.39%
2024/05/07032.7500.0032.7002530.00%
2024/05/06034.0000.0033.0002520.00%
2024/05/03033.1500.0033.0002500.00%
2024/05/02033.0000.0032.9002520.00%
2024/04/30033.1900.0033.2502550.01%
2024/04/29033.0000.0033.1502550.00%
2024/04/26032.8000.0033.0502530.00%
2024/04/25033.5700.0032.6002510.01%
2024/04/240.135.102035.3035.25-19.9231-8.61%
2024/04/23034.6000.0034.4502240.00%
2024/04/18133.5500.0033.8012090.48%
2024/04/17033.0000.0032.8002080.00%
2024/04/161032.9000.0032.30102084.81%
2024/04/15033.5000.0033.0502070.00%
2024/04/12034.004.934.1633.70-4.9204-2.37%
2024/04/11034.051034.1134.05-10201-4.95%
2024/04/10033.501233.4333.50-12198-6.05%
2024/04/09033.2500.0033.2001970.00%
2024/04/08033.60433.3033.35-4197-2.02%
2024/04/03033.1000.0033.0001960.01%
2024/04/02033.3000.0033.0501960.00%
2024/04/01033.53633.1333.35-6195-3.06%
2024/03/2200.00734.0933.85-7193-3.63%
2024/03/21133.35333.3033.35-2191-1.05%
2024/03/1100.00334.9034.20-3178-1.68%
2024/03/08236.93234.9034.3501770.00%
2024/03/07737.583137.1336.95-24168-14.27%
2024/03/063035.653034.5735.6501190.00%
2024/03/0100.001633.4733.55-1699-16.07%
2024/02/291634.552034.3534.55-497-4.10%
2024/02/0100.00535.8035.75-595-5.26%
2024/01/24235.15735.9436.00-593-5.36%
2023/11/17134.7500.0035.351801.24%
2023/11/1000.00133.9533.95-179-1.26%
2023/11/01333.0500.0033.503993.01%
2023/10/31533.5500.0033.6051004.97%
2023/10/25134.0000.0034.0011060.94%
2023/10/17533.8500.0034.3551323.77%
2023/09/19136.65136.0535.8502150.00%
2023/09/1800.001236.4936.50-12258-4.64%
2023/09/1400.00535.3535.65-5255-1.95%
2023/08/29533.9000.0034.1052731.83%
2023/08/28533.9000.0033.9052731.83%
2023/08/23134.1500.0034.3012770.36%
2023/08/21534.8000.0034.6552791.79%
2023/08/14534.5000.0034.5052831.76%
2023/08/11536.3000.0035.9052811.78%
2023/08/10537.2000.0037.1052791.79%
2023/08/09237.6000.0038.4022760.72%
2023/08/081038.4800.0038.05102743.65%
2023/08/04538.7000.0038.9552701.85%
2023/08/021038.9300.0038.90102703.69%
2023/07/26938.9800.0038.8092773.25%
2023/07/25738.7000.0039.3572772.53%
2023/07/241038.9000.0038.75102773.60%
2023/07/21539.9000.0040.0052711.84%
2023/07/20540.4000.0040.3552761.81%
2023/07/19540.5000.0040.0552811.77%
2023/07/181340.4900.0040.35132894.49%
2023/07/1200.00542.5041.85-5365-1.37%
2023/07/102040.3600.0039.90204144.83%
2023/07/07540.5000.0040.4054181.19%
2023/06/26543.481044.0843.75-5421-1.19%
2023/06/19540.1000.0040.4053921.27%
2023/06/14540.5500.0040.5053931.27%
2023/06/12640.5000.0040.4564061.48%
2023/05/3100.00141.2541.35-1433-0.23%
2023/05/2900.00541.2041.25-5434-1.15%
2023/05/16639.8000.0039.8064521.33%
2023/05/15339.5000.0039.6034510.66%
2023/05/121039.3000.0039.50104542.20%
2023/05/111539.5200.0039.30154643.23%
2023/04/26539.7000.0040.3554801.04%
2023/04/1700.00547.2046.20-5439-1.14%
2023/04/14145.201545.9044.30-14424-3.30%
2023/04/1000.00542.0041.60-5336-1.49%
2023/03/2400.00541.2041.25-5317-1.57%
2023/03/13538.3500.0038.7553871.29%
2023/03/0800.00541.5041.30-5427-1.17%
2023/02/0700.00539.3039.00-5377-1.32%
2023/01/05137.25137.8038.1503670.00%
2023/01/0400.00537.0537.95-5343-1.45%
2022/12/29533.8000.0034.1553301.51%
2022/12/0200.001038.8539.45-10292-3.42%
2022/11/3000.00535.3035.70-5256-1.95%
2022/11/1400.00535.0034.50-5306-1.63%
2022/10/11532.8000.0032.6554081.22%
2022/10/061034.2000.0034.50104112.43%
2022/09/29133.4500.0033.6014480.22%
2022/09/28534.5000.0031.8554511.11%
2022/09/21538.9000.0039.1054631.08%
2022/09/1500.00541.7041.40-5496-1.01%
2022/08/1700.00643.1842.20-6755-0.79%
2022/08/16142.3000.0041.7017410.13%
2022/08/1500.00542.5042.35-5735-0.68%
2022/08/1100.001041.7341.25-10722-1.38%
2022/07/2800.00140.2039.80-1729-0.14%
2022/07/2200.00141.5040.95-1723-0.14%
2022/07/2100.00541.0041.20-5730-0.68%
2022/07/1500.00541.3040.90-5739-0.68%
2022/07/12539.0000.0038.9557420.67%
2022/07/1100.00543.3041.20-5747-0.67%
2022/07/0400.00138.5037.90-1741-0.13%
2022/07/01138.70139.6036.7507490.00%
2022/06/2900.00140.8041.60-1744-0.13%
2022/06/27142.20542.2042.00-4749-0.53%
2022/06/23539.3500.0039.0557390.68%
2022/06/21140.0000.0041.2517680.13%
2022/06/20641.1800.0039.6067800.77%
2022/06/17542.0000.0042.1557840.64%
2022/06/16545.0000.0043.4557780.64%
2022/06/15546.0000.0045.8057880.63%
2022/06/141047.5000.0046.80107951.26%
2022/06/13548.0000.0048.8557890.63%
2022/06/10351.83654.4349.80-3791-0.38%
2022/06/0900.001151.7252.60-11642-1.71%
2022/06/01050.3000.0049.5007570.00%
2022/05/1300.00148.3548.20-11,113-0.09%
2022/05/09547.0000.0047.2051,3860.36%
2022/04/28150.3000.0050.7012,3470.04%
2022/04/27549.0000.0050.1053,0050.17%
2022/04/251050.50450.8050.5063,9370.15%
2022/04/22952.9600.0052.7094,0510.22%
2022/04/2100.00154.5054.40-14,132-0.02%
2022/04/20154.60154.8054.6004,2350.00%
2022/04/1900.00154.8053.90-14,338-0.02%
2022/04/18553.0000.0053.9054,5040.11%
2022/04/151054.50254.5054.5084,6750.17%
2022/04/12556.0000.0056.0055,6980.09%
2022/04/111056.1500.0056.00105,8180.17%
2022/04/08258.8500.0058.8026,0610.03%
2022/04/071159.5300.0058.50116,1300.18%
2022/04/06561.8000.0061.6056,1770.08%
2022/04/01262.30263.0062.3006,3240.00%
2022/03/3000.00366.6065.00-36,710-0.04%
2022/03/2200.00267.2067.00-27,289-0.03%
2022/03/21265.20266.2066.8007,3710.00%
2022/03/1700.001064.1664.80-107,592-0.13%
2022/03/16862.111263.4562.10-47,757-0.05%
2022/03/15762.6400.0061.3078,0320.09%
2022/03/14165.0000.0066.0018,2610.01%
2022/03/11665.634765.2365.50-418,322-0.49%
2022/03/1000.00964.1665.20-98,325-0.11%
2022/03/09261.30162.0061.1018,4310.01%
2022/03/08163.20861.5661.10-78,523-0.08%
2022/03/07365.0700.0063.5038,5190.04%
2022/03/04367.2000.0066.4038,5030.04%
2022/03/03167.20467.6568.40-38,467-0.04%
2022/03/021466.14366.7366.20118,4430.13%
2022/03/0100.00466.9066.90-48,427-0.05%
2022/02/25165.50266.3065.10-18,407-0.01%
2022/02/24168.101066.0063.90-98,385-0.11%
2022/02/2300.00269.4568.90-28,345-0.02%
2022/02/221269.6300.0068.10128,3320.14%
2022/02/212370.43170.5070.50228,3010.27%
2022/02/18471.33171.2072.0038,2830.04%
2022/02/17572.34372.8372.2028,2790.02%
2022/02/16373.47972.4372.80-68,245-0.07%
2022/02/15569.64370.4069.0028,1700.02%
2022/02/14170.10669.3568.10-58,135-0.06%
2022/02/11672.5000.0072.1068,0860.07%
2022/02/103174.043173.9373.6008,0510.00%
2022/02/092272.652472.4472.70-27,942-0.03%
2022/02/082474.903574.9374.70-117,842-0.14%
2022/02/0700.00273.7574.80-27,800-0.03%
2022/01/263673.443674.0172.9007,7420.00%
2022/01/253077.021876.5972.60127,5830.16%
2022/01/244179.501978.2277.50227,3550.30%
2022/01/21382.57783.7083.50-47,129-0.06%
2022/01/2011285.9710784.1683.1056,8550.07% 大買/大賣/
2022/01/1924183.1324584.2684.00-46,194-0.06% 大買/大賣/
2022/01/182679.021575.1379.70115,3880.20%
2022/01/171675.762173.0176.20-55,243-0.10%
2022/01/142071.771775.0371.8035,1180.06%
2022/01/131476.701478.5076.7005,0260.00%
2022/01/12578.52378.1777.0024,9170.04%
2022/01/111382.341384.7882.2004,8060.00%
2022/01/10683.2300.0082.7064,6350.13%
2022/01/072490.382589.7491.80-14,458-0.02%
2022/01/061285.321487.4286.90-24,058-0.05%
2022/01/052583.241182.8584.20143,7430.37%
2022/01/0400.00886.1689.50-83,415-0.23%
2022/01/031281.131077.7181.4023,2870.06%
2021/12/30675.50974.7175.50-33,026-0.10%
2021/12/29775.37674.4075.4012,9520.03%
2021/12/284677.195076.4575.60-42,887-0.14%
2021/12/271474.86777.7074.0072,7350.26%
2021/12/244479.045177.3677.40-72,626-0.27%
2021/12/2314572.5415573.6176.10-102,333-0.43% 大買/大賣/
2021/12/224468.504968.6470.00-52,049-0.24%
2021/12/215065.435065.7066.5001,9230.00%
2021/12/201066.60166.5065.5091,8880.48%
2021/12/17766.702965.4466.70-221,848-1.19%
2021/12/162968.702867.4967.2011,7870.06%
2021/12/152265.562066.0565.5021,6520.12%
2021/12/14562.9010162.9563.50-961,552-6.19% 大賣/
2021/12/131570.8000.0069.80151,4321.05%
2021/12/106770.065970.4670.1081,2860.62%
2021/12/09969.2910668.7069.00-971,100-8.81% 大賣/
2021/12/0826064.0914864.3265.4011280913.83% 大買/大賣/鉅額交易
2021/12/079059.5000.0059.509055316.27%
2021/12/03258.60258.6056.4004390.00%
2021/12/0100.001152.0051.20-11181-6.06%
2021/11/3000.002050.8549.85-20158-12.62%
2021/11/1600.00450.7049.90-4143-2.79%
2021/10/2700.00547.9548.25-5240-2.08%
2021/10/12545.0000.0045.0053781.32%
2021/09/29547.6000.0047.6054371.14%
2021/08/3000.00451.3851.20-4453-0.88%
2021/08/2700.001251.0051.20-12453-2.65%
2021/08/181048.5000.0050.20104512.21%
2021/08/172249.1000.0049.00224534.85%
2021/08/10153.0000.0053.3014520.22%
2021/07/30153.6000.0053.1014310.23%
2021/07/27158.8000.0055.2014380.23%
2021/07/261359.5800.0059.20134352.98%
2021/07/2300.00155.0056.40-1403-0.25%
2021/07/2000.00154.3053.70-1418-0.24%
2021/07/16155.0000.0054.8014380.23%
2021/07/15154.9000.0054.5014490.22%
2021/07/1300.00155.0054.40-1470-0.21%
2021/07/09151.8000.0051.6014570.22%
2021/06/16149.0500.0048.7519650.10%
2021/05/2400.001048.0048.50-101,259-0.79%
2021/05/171043.8000.0041.55101,2580.79%
2021/04/2900.001059.8459.80-101,177-0.85%
2021/04/281061.9000.0061.70101,1660.86%
2021/04/2100.001061.6860.50-101,127-0.89%
2021/04/201061.15660.4261.8041,1140.36%
2021/04/19560.3000.0060.4051,1050.45%
2021/04/1400.00157.1057.50-11,089-0.09%
2021/04/13160.3000.0058.7011,0930.09%
2021/04/0800.00164.8064.10-11,113-0.09%
2021/04/071760.521662.5361.0011,0290.10%
2021/03/1800.00156.1056.00-1727-0.14%
2021/03/1700.00353.5054.50-3711-0.42%
2021/03/1600.00453.3052.90-4700-0.57%
2021/03/12753.1700.0052.9076981.00%
2021/03/11154.40155.3055.8006020.00%
2021/02/1800.001048.7048.65-10634-1.58%
2021/02/171049.5100.0048.70106371.57%
2021/01/1500.00350.4049.60-3645-0.46%
2021/01/1200.00251.3050.30-2636-0.31%
2021/01/081053.621052.8052.1006280.00%
2021/01/0600.001055.9052.50-10618-1.62%
2021/01/0500.001058.2056.30-10597-1.67%
2021/01/042058.05556.9859.20155502.72%
2020/12/3100.00553.9853.90-5501-1.00%
2020/12/16251.0000.0050.0024790.42%
2020/12/09153.0000.0052.6014820.21%
2020/12/08253.6500.0053.3024740.42%
2020/12/04552.3800.0052.3054671.07%
2020/12/03453.7000.0052.5044800.83%
2020/11/27153.7000.0052.2014810.21%
2020/09/1800.000.151.0051.20-0.11,131-0.01%
2020/08/2500.001046.8546.45-101,260-0.79%
2020/08/201044.5500.0045.00101,2680.79%
2020/08/1900.00349.0049.40-31,249-0.24%
2020/08/1800.00150.7050.70-11,239-0.08%
2020/08/1700.00152.5052.20-11,233-0.08%
2020/08/05558.7000.0060.2051,1530.43%
2020/07/14154.70155.7053.0009830.00%
2020/07/1000.00254.2053.50-2952-0.21%
2020/07/08355.10354.6054.8008900.00%
2020/07/07451.751249.8851.90-8837-0.96%
2020/07/0200.00446.4848.00-4774-0.52%
2020/07/0100.001146.4145.50-11749-1.47%
2020/06/2900.00144.3544.35-1724-0.14%
2020/06/241145.7800.0045.05117161.53%
2020/06/23444.2500.0043.8046810.59%
2020/06/19245.7800.0045.3026660.30%
2020/06/0400.00143.6043.00-1548-0.18%
2020/05/2900.00541.5041.50-5505-0.99%
2020/05/2700.00541.1041.10-5496-1.01%
2020/05/20140.55141.0041.1004620.00%
2020/05/1500.00140.7540.00-1440-0.23%
2020/05/14141.10642.0340.55-5419-1.19%
2020/05/13541.68140.0543.2543921.02%
2020/05/12139.0000.0039.3513580.28%
2020/05/11642.345040.5040.40-44348-12.64%
2020/05/085038.7000.0038.705029516.92%
2020/05/05134.2000.0034.3012590.39%
2020/05/0400.002033.7933.95-20257-7.76%
2020/04/24135.55537.2135.30-4249-1.60%
2020/04/232735.851236.0036.00152276.59%
2020/04/01529.5000.0029.6052292.18%
2020/03/1800.001227.5026.75-12328-3.66%
2020/03/16531.0000.0029.3553361.48%
2020/03/1200.001035.0034.85-10363-2.75%
2020/03/02540.3000.0041.0054521.11%
2020/02/0300.001842.5842.80-18467-3.85%
2020/01/30249.2000.0048.1524560.44%
2020/01/20553.5000.0053.5054461.12%
2020/01/1600.000.153.7053.30-0.1448-0.02%
2020/01/08153.7000.0053.2015130.19%
2019/12/13157.0000.0055.6013770.27%
2019/12/0600.00859.7657.20-8327-2.45%
2019/11/22152.8000.0052.6012500.40%
2019/11/1800.00553.5053.80-5262-1.90%
2019/11/14554.3400.0054.3052711.84%
2019/10/28155.5000.0055.3013270.30%
2019/10/18355.131056.7557.00-7427-1.64%
2019/10/09552.0000.0052.0054181.19%
2019/10/03554.0000.0054.3054281.17%
2019/09/23157.4000.0057.5014340.23%
2019/09/16555.5000.0055.7054341.15%
2019/09/11159.0000.0057.7014340.23%
2019/09/05159.2000.0058.7014600.22%
2019/08/30360.0300.0059.4034500.67%
2019/08/2800.00561.5060.10-5444-1.13%
2019/08/2200.00160.5060.50-1420-0.24%
2019/08/15356.5700.0056.6034060.74%
2019/08/08255.5000.0054.9023860.52%
2019/08/02159.4000.0059.3013840.26%
2019/08/0100.00059.1058.700379-0.01%
2019/07/30259.4000.0059.1023680.54%
2019/07/2600.00163.0063.00-1357-0.28%
2019/07/25163.9000.0063.0013360.30%
2019/07/24662.9000.0061.6063101.93%
2019/07/2300.00561.8061.80-5275-1.81%
2019/06/21657.1800.0057.0063951.52%
2019/06/19157.60157.6057.5003990.00%
2019/06/18259.2000.0056.8023970.50%
2019/06/171062.2500.0060.10103842.60%
2019/06/14166.3000.0065.5013740.27%
2019/06/12167.0000.0066.9013750.27%
2019/06/11367.3700.0067.3033820.78%
2019/06/10567.0000.0067.0053831.30%
2019/06/05568.02267.8068.1033860.78%
2019/06/04266.9500.0068.0023890.51%
2019/06/0300.00167.1066.80-1391-0.26%
2019/05/15172.7000.0070.5015170.19%
2019/05/14171.8000.0071.5015200.19%
2019/04/18176.4000.0075.0016660.15%
2019/04/1700.00378.1777.90-3647-0.46%
2019/04/16274.9000.0076.1025930.34%
2019/04/0900.00470.7071.00-4542-0.74%
2019/04/0800.00171.3071.30-1545-0.18%
2019/04/0300.001170.9371.00-11545-2.02%
2019/04/0200.00372.8071.80-3544-0.55%
2019/03/2800.00569.7069.80-5552-0.91%
2019/03/1300.00571.2071.40-5531-0.94%
2019/03/08171.20171.0071.1005290.00%
2019/02/2700.001473.7573.60-14514-2.72%
2019/02/251476.8300.0076.20145012.79%
2019/02/211078.00278.1578.0084831.65%
2019/02/20176.70576.4076.90-4457-0.87%
2019/02/1900.00175.8076.40-1418-0.24%
2019/02/18169.5000.0069.5013880.26%
2019/02/15270.3000.0070.0023830.52%
2019/02/13569.88169.4071.7043691.08%
2019/02/12370.3300.0070.0033580.84%
2019/01/30174.90175.0074.9003250.00%
2019/01/25275.1000.0075.8022980.67%
2019/01/24374.7300.0074.9032871.04%
2019/01/23275.5500.0075.5022750.73%
錸寶 相關文章
錸寶 相關影音