博大 (8109)-國票-安和券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
93.1
漲跌
▼0.5
漲幅
-0.53%
成交量
179張
產業
上櫃電子零組件類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	10	97.00	0	0.00	96.80	10	160	6.24%
2024/04/03	30	97.70	0	0.00	97.60	30	158	18.94%
2024/02/23	0	0.00	0	97.60	97.30	0	96	-0.04%
2024/01/19	0	95.00	0	0.00	94.60	0	116	0.01%
2024/01/08	0	95.60	0	0.00	94.80	0	128	0.02%
2023/12/05	8	96.63	0	0.00	96.60	8	266	3.00%
2023/12/04	0	0.00	0.1	99.70	99.40	-0.1	265	-0.05%
2023/11/27	0	0.00	1	97.80	97.70	-1	300	-0.33%
2023/11/14	0	0.00	2	95.90	96.30	-2	425	-0.47%
2023/11/13	2	95.70	0	0.00	95.20	2	442	0.45%
2023/11/10	0	0.00	3	96.70	96.50	-3	457	-0.66%
2023/11/06	4	95.80	0	0.00	96.20	4	511	0.78%
2023/10/25	0	0.00	2	96.20	96.00	-2	636	-0.31%
2023/10/24	2	95.40	0	0.00	96.30	2	674	0.30%
2023/10/11	10	93.60	0	0.00	93.60	10	811	1.23%
2023/10/03	0	0.00	45	100.52	100.50	-45	785	-5.73%
2023/09/13	0	0.00	1	100.00	100.00	-1	712	-0.14%
2023/09/06	6	106.25	0	0.00	104.50	6	685	0.88%
2023/08/31	5	110.50	0	0.00	110.50	5	660	0.76%
2023/08/28	10	109.00	0	0.00	110.00	10	650	1.54%
2023/08/21	0	0.00	10	112.60	112.00	-10	589	-1.70%
2023/08/18	2	113.50	8	113.00	109.50	-6	560	-1.07%
2023/08/17	38	109.50	0	0.00	110.50	38	527	7.21%
2023/08/16	1	107.50	2	107.00	108.50	-1	509	-0.20%
2023/08/15	0	0.00	54	104.73	107.50	-54	493	-10.94%
2023/08/11	0	0.00	20	102.58	103.00	-20	463	-4.32%
2023/08/10	6	103.33	19	103.26	102.50	-13	447	-2.91%
2023/08/09	6	108.75	2	109.25	105.00	4	437	0.92%
2023/08/08	6	107.00	1	109.50	107.00	5	412	1.21%
2023/08/07	74	106.29	0	0.00	107.50	74	398	18.58%
2023/08/04	1	106.00	0	0.00	105.50	1	383	0.26%
2023/07/31	0	0.00	1	108.00	107.50	-1	344	-0.29%
2023/07/27	1	110.00	1	105.00	109.00	0	304	0.00%
2023/07/26	11	105.50	10	105.50	104.00	1	265	0.38%
2023/07/24	0	0.00	12	97.25	96.10	-12	203	-5.90%
2023/07/20	12	98.28	0	0.00	97.20	12	196	6.10%
2023/07/18	0	95.80	0	0.00	95.50	0	183	0.01%
2023/07/12	4	91.70	0	0.00	92.10	4	127	3.13%
2023/07/06	0.1	94.00	0	0.00	94.30	0.1	144	0.08%
2023/07/05	0	0.00	0.1	95.00	94.80	-0.1	147	-0.08%
2023/05/23	0	90.00	0	0.00	88.90	0	164	0.00%
2023/05/16	0	0.00	1	86.70	87.90	-1	164	-0.61%
2023/04/24	0	0.00	3	88.70	89.00	-3	176	-1.70%
2023/04/21	0	0.00	12	89.02	88.90	-12	176	-6.81%
2023/04/18	1	93.00	0	0.00	92.20	1	170	0.59%
2023/04/17	14	94.89	0	0.00	95.20	14	163	8.58%
2023/04/12	0	90.50	0	0.00	91.60	0	147	0.01%
2023/04/06	1	88.50	1	87.90	87.90	0	136	0.00%
2023/03/20	1	91.60	0	0.00	91.30	1	127	0.78%
2023/03/03	0.1	92.30	0	0.00	91.50	0.1	123	0.08%
2023/02/24	0	0.00	1	90.20	90.00	-1	111	-0.90%
2023/02/03	0	0.00	3	90.00	89.80	-3	137	-2.18%
2022/12/16	1	85.50	0	0.00	85.40	1	164	0.61%
2022/12/08	1	88.00	0	0.00	88.50	1	198	0.50%
2022/12/06	1	88.50	0	0.00	88.20	1	206	0.48%
2022/11/16	1	86.10	0	0.00	85.10	1	218	0.46%
2022/11/11	1	88.20	0	0.00	88.50	1	214	0.47%
2022/11/10	0	0.00	1	89.20	88.50	-1	210	-0.48%
2022/07/27	0	0.00	1	73.60	74.50	-1	30	-3.29%
2022/04/11	1	75.70	0	0.00	76.30	1	32	3.06%
2021/09/30	0	0.00	1	71.90	71.50	-1	108	-0.92%
2021/09/22	1	74.00	0	0.00	75.00	1	108	0.93%
2021/09/15	0	0.00	2	74.20	74.50	-2	110	-1.80%
2021/09/07	2	74.30	2	74.45	75.10	0	110	0.00%
2021/08/23	2	74.20	0	0.00	74.50	2	102	1.96%
2021/08/02	0	0.00	1	77.00	77.00	-1	96	-1.03%
2021/07/29	0	0.00	1	76.00	75.10	-1	100	-1.00%
2021/07/23	1	77.60	0	0.00	77.50	1	102	0.98%
2021/07/19	1	73.70	0	0.00	73.70	1	82	1.22%
2021/03/16	0	0.00	1	73.80	73.20	-1	71	-1.39%
2021/03/15	1	73.50	0	0.00	73.60	1	71	1.40%
2020/02/03	0	0.00	2	71.00	71.50	-2	85	-2.34%
2020/01/07	1	75.20	0	0.00	74.70	1	89	1.11%
2019/12/31	0	0.00	0	77.80	77.80	0	91	-0.02%
2019/12/30	1	77.50	0	0.00	77.50	1	89	1.11%
2019/12/17	1	74.00	0	0.00	73.90	1	93	1.07%
2019/09/04	0	0.00	0.2	81.50	80.70	-0.2	87	-0.23%
2019/07/15	0	0.00	1	91.50	90.80	-1	115	-0.87%
2019/05/08	1	99.00	0	0.00	99.10	1	120	0.83%
2018/10/11	0	0.00	4	73.10	73.00	-4	97	-4.10%
2018/10/09	0	0.00	2	75.60	75.60	-2	95	-2.10%
2018/08/29	0	0.00	4	73.50	73.30	-4	76	-5.21%
2018/08/21	0	0.00	1	72.20	72.00	-1	77	-1.29%
2018/08/13	1	73.60	0	0.00	73.00	1	75	1.32%
2018/08/10	0	0.00	1	74.00	73.30	-1	74	-1.34%
2018/07/13	2	74.45	0	0.00	74.50	2	77	2.59%
2018/07/12	3	73.93	0	0.00	73.30	3	74	4.04%
2018/06/27	0	0.00	1	70.40	70.40	-1	64	-1.54%
2018/06/26	0	0.00	1.1	73.50	73.80	-1.1	63	-1.74%
2018/06/15	1	74.50	0	0.00	74.20	1	63	1.58%
2018/06/13	0	0.00	3	74.60	74.10	-3	63	-4.70%
2018/05/21	4	71.30	0	0.00	71.30	4	62	6.40%
2018/05/04	2	70.60	0	0.00	70.90	2	65	3.06%
2018/04/10	0	0.00	2	69.30	69.00	-2	66	-3.02%
2018/03/23	0	0.00	5	69.20	69.30	-5	65	-7.61%
2018/03/05	0	0.00	1	68.30	68.40	-1	55	-1.80%
2018/03/02	0	0.00	4	68.70	68.30	-4	56	-7.12%
2018/02/27	0	0.00	1	68.00	68.20	-1	55	-1.79%
2018/02/26	1	68.00	0	0.00	67.80	1	55	1.79%
2018/01/29	0.1	67.30	0	0.00	67.70	0.1	57	0.17%