華東 (8110)-國票-安和券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
17.55
漲跌
▼0.50
漲幅
-2.77%
成交量
8,231張
產業
上市半導體類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	20	17.63	2	17.45	17.55	18	8,684	0.21%
2024/04/18	50	18.40	0	0.00	18.05	50	8,563	0.58%
2024/04/15	28	18.34	21	18.48	18.75	7	8,065	0.09%
2024/04/11	0	0.00	50	18.30	18.00	-50	7,622	-0.66%
2024/04/03	10	17.15	0	0.00	17.25	10	7,434	0.13%
2024/04/02	20	17.43	0	0.00	17.40	20	7,423	0.27%
2024/03/29	20	18.14	26	18.26	17.90	-6	7,416	-0.08%
2024/03/28	25	18.06	5	18.20	17.85	20	7,179	0.28%
2024/03/22	8	17.54	13	17.77	17.55	-5	7,183	-0.07%
2024/03/21	25	17.09	16	17.24	17.40	9	6,880	0.13%
2024/03/20	0	0.00	1	16.25	16.20	-1	6,769	-0.01%
2024/03/19	0	0.00	15	16.60	16.40	-15	6,941	-0.22%
2024/03/15	0	0.00	1	16.20	16.05	-1	6,946	-0.01%
2024/03/14	1	16.55	1	16.50	16.45	0	6,937	0.00%
2024/03/13	1	16.80	0	0.00	16.90	1	6,915	0.01%
2024/03/12	1	17.20	0	0.00	17.40	1	6,880	0.01%
2024/03/11	0	0.00	3	16.80	16.60	-3	6,794	-0.04%
2024/03/08	15	17.40	16	17.03	16.65	-1	6,789	-0.01%
2024/03/07	7	17.17	6	17.81	16.95	1	6,702	0.01%
2024/03/06	1	17.50	2	17.55	17.60	-1	6,422	-0.02%
2024/03/01	0	0.00	7	16.65	16.70	-7	6,345	-0.11%
2024/02/29	1	16.70	0	0.00	16.75	1	6,349	0.02%
2024/02/26	18	17.11	4	16.98	16.90	14	6,255	0.22%
2024/02/23	7	17.15	3	17.40	17.00	4	6,261	0.06%
2024/02/22	13	17.79	0	0.00	17.60	13	6,157	0.21%
2024/02/21	4	17.55	1	17.45	17.50	3	5,969	0.05%
2024/02/20	3	18.40	17	18.15	17.40	-14	5,761	-0.24%
2024/02/19	8	17.74	7	17.73	17.55	1	5,046	0.02%
2024/01/31	4	15.83	10	15.80	15.80	-6	4,858	-0.12%
2024/01/26	10	16.80	12	16.28	16.20	-2	5,147	-0.04%
2024/01/25	34	16.28	11	16.19	16.20	23	4,967	0.46%
2024/01/24	0	0.00	3	15.55	15.50	-3	4,668	-0.06%
2024/01/23	3	14.80	3	14.90	14.90	0	4,690	0.00%
2024/01/15	1	14.45	0	0.00	14.50	1	7,024	0.01%
2024/01/04	1	14.50	0	0.00	14.30	1	6,899	0.01%
2023/12/28	1	15.40	2	15.45	15.45	-1	6,746	-0.01%
2023/12/27	2	15.35	0	0.00	15.30	2	6,697	0.03%
2023/12/21	11	15.93	17	15.80	15.70	-6	6,456	-0.09%
2023/12/15	5	15.40	0	0.00	15.40	5	6,079	0.08%
2023/12/14	2	15.55	6	15.52	15.40	-4	5,992	-0.07%
2023/12/13	0	0.00	1	15.05	15.00	-1	5,797	-0.02%
2023/12/07	1	14.85	0	0.00	14.80	1	5,759	0.02%
2023/12/04	3	15.33	1	15.45	15.25	2	5,764	0.03%
2023/12/01	2	15.45	0	0.00	15.45	2	5,822	0.03%
2023/11/24	1	15.30	1	15.20	15.20	0	5,775	0.00%
2023/11/22	0	0.00	11	15.55	15.50	-11	5,717	-0.19%
2023/11/21	0	0.00	10	15.50	15.30	-10	5,648	-0.18%
2023/11/15	0	0.00	14	15.36	15.35	-14	5,464	-0.26%
2023/11/14	2	15.10	0	0.00	15.20	2	5,230	0.04%
2023/11/13	0	0.00	130	15.10	15.30	-130	5,182	-2.51%	大賣/鉅額交易
2023/11/08	140	15.17	15	15.19	15.10	125	5,025	2.49%	大買/鉅額交易
2023/11/07	22	15.08	0	0.00	15.10	22	4,872	0.45%
2023/11/06	2	14.90	0	0.00	15.20	2	4,592	0.04%
2023/11/03	3	14.88	1	14.80	14.75	2	4,417	0.05%
2023/11/02	1	14.80	1	14.95	14.95	0	4,321	0.00%
2023/11/01	1	15.10	1	14.55	14.70	0	4,137	0.00%
2023/10/31	1	15.15	0	0.00	14.90	1	3,995	0.03%
2023/10/30	2	16.05	2	15.70	15.50	0	3,797	0.00%
2023/10/26	634	16.33	1,673	16.45	16.25	-1,039	3,414	-30.43%	大買/大賣/鉅額交易
2023/10/25	323	16.54	2,145	16.52	16.75	-1,822	3,051	-59.70%	大買/大賣/鉅額交易
2023/10/24	2,861	16.35	295	15.94	16.35	2,566	2,186	117.36%	大買/大賣/鉅額交易
2023/10/23	440	14.90	156	14.90	14.90	284	1,744	16.28%	大買/大賣/鉅額交易
2023/10/19	0	0.00	1	13.20	13.20	-1	1,444	-0.07%
2023/10/06	0	0.00	1	13.65	13.65	-1	1,524	-0.07%
2023/10/02	0	0.00	1	13.50	13.60	-1	1,559	-0.06%
2023/09/28	1	13.35	0	0.00	13.35	1	1,582	0.06%
2023/09/27	1	13.75	0	0.00	13.45	1	1,634	0.06%
2023/09/18	1	14.70	0	0.00	14.70	1	1,897	0.05%
2023/09/11	1	14.70	0	0.00	14.75	1	1,955	0.05%
2023/09/06	5	15.06	0	0.00	15.10	5	1,879	0.27%
2023/09/05	0	0.00	2	14.90	14.90	-2	1,775	-0.11%
2023/09/04	4	14.63	3	14.78	14.50	1	1,692	0.06%
2023/08/15	0	0.00	1	13.30	13.40	-1	1,638	-0.06%
2023/08/14	1	13.00	0	0.00	13.05	1	1,646	0.06%
2023/07/31	0	0.00	3	14.87	14.60	-3	1,571	-0.19%
2023/07/26	0	0.00	1	13.60	13.50	-1	1,433	-0.07%
2023/07/17	1	13.95	0	0.00	14.05	1	1,477	0.07%
2023/07/14	2	13.98	10	13.80	13.85	-8	1,474	-0.54%
2023/07/12	0	0.00	1	14.15	14.00	-1	1,495	-0.07%
2023/07/11	1	14.10	0	0.00	14.10	1	1,587	0.06%
2023/07/06	1	14.50	0	0.00	14.55	1	1,968	0.05%
2023/07/05	1	14.90	2	14.90	14.75	-1	1,949	-0.05%
2023/07/04	10	15.15	5	15.10	15.15	5	1,896	0.26%
2023/06/29	5	14.30	6	14.30	14.30	-1	1,926	-0.05%
2023/06/28	1	13.70	0	0.00	13.65	1	1,833	0.05%
2023/06/21	0	0.00	3	14.20	14.20	-3	1,845	-0.16%
2023/06/20	0	0.00	5	14.35	14.10	-5	1,822	-0.27%
2023/06/16	0	0.00	5	14.05	14.05	-5	1,792	-0.28%
2023/06/06	0	0.00	2	13.90	13.85	-2	1,784	-0.11%
2023/05/18	0	0.00	1	13.25	13.20	-1	1,965	-0.05%
2023/05/08	2	13.40	0	0.00	13.20	2	1,961	0.10%
2023/05/05	0	0.00	15	13.47	13.30	-15	1,965	-0.76%
2023/05/02	5	13.40	0	0.00	13.45	5	2,018	0.25%
2023/04/27	5	13.30	5	13.40	13.40	0	2,038	0.00%
2023/04/25	5	13.40	0	0.00	13.15	5	2,031	0.25%
2023/04/24	0	0.00	15	13.50	13.50	-15	2,016	-0.74%
2023/04/21	5	13.38	0	0.00	13.35	5	2,011	0.25%
2023/04/20	0	0.00	20	13.75	13.70	-20	1,984	-1.01%
2023/04/18	2	14.00	0	0.00	13.90	2	1,939	0.10%
2023/04/17	5	13.90	2	14.00	14.00	3	1,921	0.16%
2023/04/14	30	14.44	0	0.00	14.15	30	1,890	1.59%
2023/04/13	12	14.70	16	14.51	14.15	-4	1,785	-0.22%
2023/04/12	4	13.95	0	0.00	13.95	4	1,502	0.27%
2023/04/11	5	13.90	1	14.00	14.10	4	1,476	0.27%
2023/04/10	2	13.45	0	0.00	13.45	2	1,358	0.15%
2023/04/07	6	13.64	13	13.55	13.55	-7	1,347	-0.52%
2023/04/06	2	13.65	0	0.00	13.65	2	1,333	0.15%
2023/03/31	8	13.75	0	0.00	13.75	8	1,295	0.62%
2023/03/30	15	13.55	0	0.00	13.55	15	1,196	1.25%
2023/03/07	0	0.00	1	13.65	13.80	-1	991	-0.10%
2023/03/06	1	13.50	2	13.60	13.55	-1	977	-0.10%
2023/03/03	4	13.08	0	0.00	13.35	4	904	0.44%
2023/02/14	0	0.00	1	12.50	12.50	-1	816	-0.12%
2023/02/13	1	12.30	2	12.35	12.40	-1	819	-0.12%
2023/02/01	0	0.00	50	12.12	12.30	-50	811	-6.17%
2023/01/31	0	0.00	2	12.03	12.05	-2	794	-0.25%
2023/01/30	1	11.85	0	0.00	11.85	1	771	0.13%
2023/01/17	1	11.80	0	0.00	12.00	1	742	0.13%
2022/11/30	0	0.00	2	12.95	12.90	-2	794	-0.25%
2022/11/17	2	12.60	0	0.00	12.60	2	798	0.25%
2022/11/14	0	12.70	0	0.00	12.60	0	764	0.00%
2022/11/08	0	0.00	1	12.25	12.10	-1	787	-0.13%
2022/10/17	1	10.75	0	0.00	11.00	1	751	0.13%
2022/10/11	0	0.00	1	11.30	11.35	-1	741	-0.13%
2022/09/28	0	0.00	10	11.51	11.45	-10	733	-1.36%
2022/09/05	0	0.00	10	12.80	12.70	-10	857	-1.17%
2022/08/26	10	13.55	0	0.00	13.65	10	842	1.19%
2022/08/15	2	12.90	2	12.95	13.15	0	826	0.00%
2022/07/08	0	0.00	10	12.00	11.95	-10	1,029	-0.97%
2022/07/07	0	0.00	10	11.70	11.70	-10	1,033	-0.97%
2022/07/01	0	0.00	4	11.80	11.60	-4	1,080	-0.37%
2022/06/23	20	12.55	0	0.00	12.70	20	1,073	1.86%
2022/06/17	0	0.00	4	13.60	13.60	-4	1,042	-0.38%
2022/05/30	0	0.00	3	14.70	14.70	-3	1,339	-0.22%
2022/05/25	0	0.00	48	14.48	14.60	-48	1,381	-3.47%
2022/05/19	0	0.00	40	14.43	14.65	-40	1,518	-2.63%
2022/05/17	0	0.00	35	14.29	14.35	-35	1,667	-2.10%
2022/05/16	30	13.88	30	14.18	13.90	0	1,727	0.00%
2022/05/12	20	13.50	0	0.00	13.50	20	1,773	1.13%
2022/05/09	38	13.97	0	0.00	13.90	38	1,846	2.06%
2022/05/06	0	0.00	1	14.50	14.50	-1	1,851	-0.05%
2022/05/04	26	14.82	0	0.00	14.80	26	1,883	1.38%
2022/04/25	12	15.00	0	0.00	14.95	12	2,270	0.53%
2022/04/07	0	0.00	600	15.99	15.75	-600	2,837	-21.14%	大賣/鉅額交易
2022/03/29	27	16.67	0	0.00	16.80	27	4,013	0.67%
2022/03/24	0	0.00	11	17.00	17.00	-11	4,166	-0.26%
2022/03/23	0	0.00	2	17.30	17.15	-2	4,212	-0.05%
2022/03/21	4	17.00	0	0.00	16.95	4	4,357	0.09%
2022/03/18	0	0.00	2	16.95	16.90	-2	4,403	-0.05%
2022/03/17	0	0.00	26	16.60	16.75	-26	4,419	-0.59%
2022/03/16	0	0.00	24	16.20	16.20	-24	4,426	-0.54%
2022/03/15	0	0.00	20	16.24	16.20	-20	4,464	-0.45%
2022/03/14	2	16.85	0	0.00	16.70	2	4,478	0.04%
2022/03/09	0	0.00	6	16.02	16.10	-6	4,494	-0.13%
2022/03/08	23	15.96	0	0.00	15.70	23	4,536	0.51%
2022/03/07	1	16.85	3	16.30	16.30	-2	4,532	-0.04%
2022/03/03	0	0.00	4	17.50	17.50	-4	4,672	-0.09%
2022/02/24	0	0.00	5	17.28	17.15	-5	4,875	-0.10%
2022/02/22	30	17.95	0	0.00	17.85	30	5,165	0.58%
2022/02/18	51	18.49	2	18.60	18.65	49	5,789	0.85%
2022/02/14	10	17.75	0	0.00	17.85	10	5,839	0.17%
2022/02/11	20	18.30	0	0.00	18.20	20	5,859	0.34%
2022/02/09	0	0.00	2	18.40	18.35	-2	5,874	-0.03%
2022/02/08	0	0.00	2	18.00	17.95	-2	5,872	-0.03%
2022/01/26	2	17.00	0	0.00	16.95	2	6,051	0.03%
2022/01/25	0	0.00	102	17.05	16.95	-102	6,090	-1.67%	大賣/鉅額交易
2022/01/21	72	17.85	7	18.39	17.60	65	6,102	1.07%
2022/01/20	20	18.40	62	18.50	18.50	-42	6,051	-0.69%
2022/01/19	50	18.66	105	18.70	18.30	-55	6,029	-0.91%	大賣/
2022/01/18	18	18.31	14	18.20	18.30	4	5,923	0.07%
2022/01/17	275	18.64	3	18.67	18.70	272	5,792	4.70%	大買/鉅額交易
2022/01/14	20	16.85	3	17.00	17.00	17	5,604	0.30%
2022/01/12	1	17.45	0	0.00	17.25	1	5,638	0.02%
2022/01/11	4	17.50	0	0.00	17.45	4	5,636	0.07%
2022/01/07	2	17.60	0	0.00	17.55	2	5,626	0.04%
2022/01/06	20	18.00	6	18.05	18.05	14	5,613	0.25%
2022/01/05	36	18.18	0	0.00	18.10	36	5,620	0.64%
2022/01/04	50	18.35	10	18.70	18.20	40	5,612	0.71%
2022/01/03	110	18.58	10	18.90	18.55	100	5,556	1.80%	大買/
2021/12/30	204	18.90	80	18.65	18.85	124	5,564	2.23%	大買/鉅額交易
2021/12/29	5	19.00	10	19.10	18.95	-5	5,495	-0.09%
2021/12/28	5	19.43	5	19.05	19.05	0	5,477	0.00%
2021/12/27	246	20.30	117	20.18	20.10	129	5,271	2.45%	大買/大賣/鉅額交易
2021/12/24	43	19.29	42	19.33	19.50	1	4,698	0.02%
2021/12/23	5	18.65	0	0.00	18.55	5	4,500	0.11%
2021/12/21	17	18.69	12	18.55	18.35	5	4,566	0.11%
2021/12/14	0	0.00	3	17.70	17.70	-3	4,420	-0.07%
2021/12/03	0	0.00	3	18.33	18.45	-3	4,514	-0.07%
2021/12/02	2	18.35	0	0.00	18.10	2	4,569	0.04%
2021/11/30	4	18.64	4	18.66	18.30	0	4,779	0.00%
2021/11/29	0	0.00	6	17.80	17.75	-6	4,816	-0.12%
2021/11/26	0	0.00	2	17.60	17.55	-2	4,833	-0.04%
2021/11/25	0	0.00	19	18.31	18.25	-19	4,814	-0.39%
2021/11/24	7	18.72	0	0.00	18.65	7	4,837	0.14%
2021/11/23	0	0.00	10	18.90	18.50	-10	4,990	-0.20%
2021/11/22	15	19.25	20	19.45	19.25	-5	4,963	-0.10%
2021/11/19	20	19.28	0	0.00	19.10	20	4,922	0.41%
2021/11/18	37	19.32	25	19.53	19.50	12	4,768	0.25%
2021/11/16	2	18.65	0	0.00	18.50	2	4,242	0.05%
2021/11/15	0	0.00	1	18.55	18.45	-1	4,265	-0.02%
2021/11/11	1	18.15	0	0.00	18.05	1	4,444	0.02%
2021/11/05	0	0.00	2	17.50	17.50	-2	4,867	-0.04%
2021/11/04	0	0.00	5	17.90	17.65	-5	5,098	-0.10%
2021/11/03	6	18.06	0	0.00	17.70	6	5,344	0.11%
2021/10/29	0	0.00	16	17.25	17.10	-16	7,122	-0.22%
2021/10/27	0	0.00	2	17.10	17.35	-2	7,952	-0.03%
2021/10/21	0	0.00	1	17.00	16.90	-1	8,988	-0.01%
2021/10/18	1	16.90	0	0.00	16.95	1	9,591	0.01%
2021/10/14	0	0.00	10	16.15	16.55	-10	10,201	-0.10%
2021/10/13	2	15.90	0	0.00	15.75	2	10,355	0.02%
2021/10/07	0	0.00	10	16.85	16.85	-10	13,238	-0.08%
2021/10/06	0	0.00	2	16.10	16.00	-2	13,944	-0.01%
2021/10/04	0	0.00	6	16.10	15.85	-6	16,647	-0.04%
2021/09/15	0	0.00	3	18.52	18.70	-3	20,014	-0.01%
2021/09/09	0	0.00	5	19.50	19.40	-5	21,040	-0.02%
2021/09/07	2	20.10	0	0.00	19.80	2	21,095	0.01%
2021/09/03	20	20.64	15	20.80	20.75	5	21,047	0.02%
2021/09/02	3	20.62	0	0.00	20.00	3	21,276	0.01%
2021/09/01	1	21.05	11	20.57	21.05	-10	21,158	-0.05%
2021/08/31	1	20.25	0	0.00	20.15	1	21,088	0.00%
2021/08/30	0	0.00	2	19.85	19.95	-2	21,169	-0.01%
2021/08/27	8	20.01	0	0.00	19.55	8	21,136	0.04%
2021/08/24	4	18.63	0	0.00	18.60	4	21,077	0.02%
2021/08/20	5	18.20	0	0.00	18.00	5	21,130	0.02%
2021/08/19	12	18.25	0	0.00	18.00	12	21,096	0.06%
2021/08/18	12	18.25	2	18.00	19.30	10	21,212	0.05%
2021/08/17	0	0.00	7	18.33	18.30	-7	21,097	-0.03%
2021/08/16	0	0.00	14	19.42	19.25	-14	21,026	-0.07%
2021/08/13	0	0.00	2	20.20	19.85	-2	20,888	-0.01%
2021/08/12	2	20.80	1	20.70	20.65	1	20,811	0.00%
2021/08/11	2	21.55	8	21.25	20.80	-6	20,782	-0.03%
2021/08/10	6	21.93	5	22.06	21.95	1	20,676	0.00%
2021/08/09	7	23.71	6	23.68	23.00	1	20,524	0.00%
2021/08/06	24	23.97	1	24.05	24.10	23	20,378	0.11%
2021/08/05	126	24.73	98	24.73	25.10	28	20,009	0.14%	大買/
2021/08/04	88	23.45	98	23.47	23.25	-10	19,211	-0.05%
2021/08/03	6	22.75	19	22.81	22.90	-13	18,999	-0.07%
2021/08/02	14	23.01	34	22.97	22.80	-20	18,859	-0.11%
2021/07/30	1	21.90	20	22.11	22.20	-19	18,468	-0.10%
2021/07/29	20	21.06	0	0.00	21.15	20	18,201	0.11%
2021/07/28	0	0.00	12	20.44	20.40	-12	18,105	-0.07%
2021/07/27	2	21.55	0	0.00	21.20	2	18,316	0.01%
2021/07/26	10	22.55	5	22.14	22.10	5	18,320	0.03%
2021/07/23	12	22.34	37	22.12	21.85	-25	18,349	-0.14%
2021/07/22	7	22.10	11	22.74	22.00	-4	18,486	-0.02%
2021/07/21	6	22.01	17	22.20	21.75	-11	18,327	-0.06%
2021/07/20	53	22.18	13	22.47	21.95	40	18,385	0.22%
2021/07/19	1	21.85	3	22.05	22.30	-2	18,488	-0.01%
2021/07/16	39	22.24	19	22.04	21.75	20	19,265	0.10%
2021/07/15	16	21.28	39	21.37	21.30	-23	19,377	-0.12%
2021/07/14	37	24.36	251	25.70	23.40	-214	18,818	-1.14%	大賣/鉅額交易
2021/07/13	228	25.92	37	25.84	26.00	191	17,686	1.08%	大買/鉅額交易
2021/07/12	18	23.04	256	23.24	23.65	-238	17,034	-1.40%	大賣/鉅額交易
2021/07/09	519	21.15	277	21.27	21.50	242	16,245	1.49%	大買/大賣/鉅額交易
2021/07/08	110	20.26	121	20.39	21.00	-11	14,448	-0.08%	大買/大賣/
2021/07/07	66	19.32	278	19.53	19.10	-212	13,828	-1.53%	大賣/鉅額交易
2021/07/06	300	19.37	57	18.99	19.50	243	13,772	1.76%	大買/鉅額交易
2021/07/05	0	0.00	16	18.54	18.60	-16	13,548	-0.12%
2021/07/02	10	18.05	1	17.90	17.95	9	13,461	0.07%
2021/07/01	2	18.30	1	18.00	18.00	1	13,521	0.01%
2021/06/30	18	18.40	33	18.29	18.70	-15	13,709	-0.11%
2021/06/28	0	0.00	5	18.62	18.65	-5	13,952	-0.04%
2021/06/25	7	18.50	11	18.39	18.50	-4	13,831	-0.03%
2021/06/24	30	18.15	18	18.47	18.70	12	13,575	0.09%
2021/06/23	30	17.57	67	17.64	17.60	-37	13,054	-0.28%
2021/06/22	19	17.19	16	17.95	17.00	3	13,076	0.02%
2021/06/21	7	17.36	16	17.36	17.45	-9	13,040	-0.07%
2021/06/18	103	16.85	126	17.12	17.05	-23	12,844	-0.18%	大買/大賣/
2021/06/17	2	16.10	5	16.50	16.45	-3	12,402	-0.02%
2021/06/15	0	0.00	5	16.20	16.20	-5	12,660	-0.04%
2021/06/11	56	16.23	50	16.45	16.20	6	12,629	0.05%
2021/06/10	136	16.50	139	16.62	16.55	-3	12,661	-0.02%	大買/大賣/
2021/06/09	40	16.23	0	0.00	15.85	40	12,246	0.33%
2021/06/07	20	15.75	0	0.00	15.75	20	12,167	0.16%
2021/06/03	20	15.75	20	16.15	15.90	0	12,048	0.00%
2021/06/02	0	0.00	20	15.60	15.60	-20	11,991	-0.17%
2021/06/01	0	0.00	10	16.00	16.00	-10	12,012	-0.08%
2021/05/31	0	0.00	23	15.40	15.30	-23	11,964	-0.19%
2021/05/26	99	14.90	71	15.12	14.70	28	12,054	0.23%
2021/05/25	0	0.00	5	14.60	14.55	-5	11,987	-0.04%
2021/05/24	0	0.00	4	13.74	13.85	-4	12,001	-0.03%
2021/05/21	2	13.45	0	0.00	13.55	2	12,046	0.02%
2021/05/17	1	12.55	3	12.35	12.25	-2	12,288	-0.02%
2021/05/13	12	13.77	5	13.90	14.20	7	12,038	0.06%
2021/05/12	40	13.40	16	14.90	13.60	24	11,886	0.20%
2021/05/11	0	0.00	73	15.30	14.85	-73	11,702	-0.62%
2021/05/10	0	0.00	2	16.30	16.25	-2	11,609	-0.02%
2021/05/07	5	16.78	5	16.98	16.95	0	11,620	0.00%
2021/05/06	100	16.52	87	16.71	16.05	13	11,413	0.11%
2021/05/05	2	16.48	104	16.35	16.00	-102	11,232	-0.91%	大賣/鉅額交易
2021/05/04	287	17.89	61	16.82	16.30	226	11,190	2.02%	大買/鉅額交易
2021/05/03	1	17.00	40	17.04	17.00	-39	10,815	-0.36%
2021/04/29	93	19.26	52	18.60	18.60	41	10,650	0.38%
2021/04/28	25	19.56	6	19.30	19.20	19	10,672	0.18%
2021/04/27	9	18.97	9	19.01	18.90	0	10,473	0.00%
2021/04/26	4	18.89	16	19.30	18.90	-12	10,328	-0.12%
2021/04/23	6	18.90	51	19.36	18.70	-45	10,046	-0.45%
2021/04/22	19	19.69	217	20.32	19.20	-198	9,620	-2.06%	大賣/鉅額交易
2021/04/21	322	18.39	427	17.85	18.55	-105	8,852	-1.19%	大買/大賣/鉅額交易
2021/04/20	451	16.69	96	16.82	16.90	355	8,317	4.27%	大買/鉅額交易
2021/04/19	3	16.20	6	15.82	15.95	-3	8,089	-0.04%
2021/04/16	5	15.15	0	0.00	15.15	5	7,763	0.06%
2021/04/15	0	0.00	3	14.85	14.75	-3	7,704	-0.04%
2021/04/13	1	15.10	2	15.80	15.05	-1	7,736	-0.01%
2021/04/12	24	16.02	24	16.03	16.05	0	7,628	0.00%
2021/04/09	11	15.43	25	15.33	15.75	-14	7,261	-0.19%
2021/04/08	0	0.00	1	14.80	14.80	-1	6,995	-0.01%
2021/04/06	3	14.55	14	14.55	14.55	-11	6,988	-0.16%
2021/04/01	9	14.43	6	14.70	14.75	3	7,059	0.04%
2021/03/31	10	14.20	10	14.20	14.05	0	6,855	0.00%
2021/03/30	0	0.00	50	13.90	13.95	-50	6,896	-0.73%
2021/03/29	50	13.75	1	13.75	13.80	49	7,313	0.67%
2021/03/25	3	13.88	55	14.08	13.70	-52	7,503	-0.69%
2021/03/22	55	13.65	10	13.55	13.70	45	7,123	0.63%
2021/03/19	4	13.68	20	13.60	13.65	-16	7,106	-0.23%
2021/03/18	6	13.75	22	13.65	13.75	-16	6,924	-0.23%
2021/03/17	40	13.18	1	13.15	13.15	39	6,838	0.57%
2021/03/16	7	13.46	90	13.43	13.30	-83	6,909	-1.20%
2021/03/12	60	12.98	0	0.00	13.00	60	6,987	0.86%
2021/03/11	30	13.05	0	0.00	13.10	30	7,326	0.41%
2021/03/08	1	13.00	0	0.00	12.90	1	8,290	0.01%
2021/03/03	4	13.86	1	13.75	13.80	3	8,716	0.03%
2021/02/26	1	13.70	0	0.00	13.70	1	8,606	0.01%
2021/02/25	0	0.00	15	13.90	14.05	-15	8,624	-0.17%
2021/02/24	10	14.10	0	0.00	13.75	10	8,554	0.12%
2021/02/23	0	0.00	1	14.05	14.05	-1	8,562	-0.01%
2021/02/22	2	14.35	0	0.00	14.00	2	8,477	0.02%
2021/02/19	3	13.63	14	13.92	13.95	-11	8,356	-0.13%
2021/02/18	102	13.53	160	13.54	13.75	-58	8,348	-0.69%	大買/大賣/
2021/02/17	60	13.28	25	13.34	13.25	35	8,242	0.42%
2021/02/03	20	12.85	0	0.00	12.90	20	8,314	0.24%
2021/02/02	0	0.00	37	13.13	12.95	-37	8,351	-0.44%
2021/01/29	1	13.10	6	13.06	12.70	-5	8,235	-0.06%
2021/01/28	0	0.00	78	12.81	12.75	-78	8,128	-0.96%
2021/01/27	2	12.85	0	0.00	12.85	2	8,102	0.02%
2021/01/26	30	13.15	0	0.00	12.95	30	8,095	0.37%
2021/01/25	9	13.45	31	13.55	13.50	-22	8,100	-0.27%
2021/01/21	75	13.36	71	13.54	13.15	4	8,115	0.05%
2021/01/20	124	13.07	20	13.65	12.70	104	8,025	1.30%	大買/鉅額交易
2021/01/19	0	0.00	50	13.33	13.30	-50	8,060	-0.62%
2021/01/15	50	13.06	2	13.00	13.00	48	8,975	0.53%
2021/01/14	6	13.68	0	0.00	13.40	6	8,928	0.07%
2021/01/13	0	0.00	70	13.37	13.60	-70	8,715	-0.80%
2021/01/12	124	13.03	125	13.04	12.85	-1	8,635	-0.01%	大買/大賣/
2021/01/11	80	12.86	0	0.00	12.95	80	8,580	0.93%
2021/01/06	5	13.75	11	13.60	13.40	-6	8,475	-0.07%
2021/01/05	40	13.15	41	13.45	13.40	-1	8,276	-0.01%
2021/01/04	0	0.00	9	13.46	13.35	-9	8,233	-0.11%
2020/12/30	20	14.09	15	14.10	14.00	5	7,971	0.06%
2020/12/29	0	0.00	2	13.90	13.90	-2	7,829	-0.03%
2020/12/28	9	14.46	12	14.48	14.35	-3	7,680	-0.04%
2020/12/25	3	14.25	47	14.10	14.05	-44	7,262	-0.61%
2020/12/24	7	14.03	7	14.01	14.00	0	7,058	0.00%
2020/12/23	70	13.93	70	13.98	14.00	0	6,905	0.00%
2020/12/22	20	13.17	2	13.70	13.35	18	6,455	0.28%
2020/12/21	2	13.35	104	13.36	13.55	-102	6,360	-1.60%	大賣/鉅額交易
2020/12/18	0	0.00	1	13.00	12.95	-1	6,178	-0.02%
2020/12/17	30	13.05	80	13.16	13.15	-50	6,150	-0.81%
2020/12/16	2	13.25	35	13.29	13.10	-33	6,160	-0.54%
2020/12/15	35	12.98	5	13.00	12.95	30	6,137	0.49%
2020/12/14	70	13.49	70	13.37	13.35	0	6,107	0.00%
2020/12/11	42	12.96	11	12.95	13.05	31	6,051	0.51%
2020/12/10	22	13.35	1	13.45	13.35	21	5,947	0.35%
2020/12/09	57	13.57	10	13.65	13.85	47	5,851	0.80%
2020/12/08	0	0.00	2	13.65	13.60	-2	5,759	-0.03%
2020/12/07	111	14.02	42	14.29	13.70	69	5,644	1.22%	大買/
2020/12/04	15	13.59	47	13.72	13.60	-32	5,293	-0.60%
2020/12/03	2	13.35	5	13.10	13.10	-3	5,020	-0.06%
2020/12/02	45	13.66	42	13.69	13.60	3	4,891	0.06%
2020/12/01	37	13.02	0	0.00	13.05	37	4,359	0.85%
2020/11/30	10	12.25	1	12.35	12.45	9	4,620	0.19%
2020/11/27	0	0.00	135	11.89	11.85	-135	4,411	-3.06%	大賣/鉅額交易
2020/11/26	0	0.00	85	11.61	11.60	-85	4,242	-2.00%
2020/11/24	15	11.73	3	11.72	11.55	12	4,142	0.29%
2020/11/23	0	0.00	51	11.55	11.45	-51	4,008	-1.27%
2020/11/20	1	11.40	21	11.40	11.25	-20	3,912	-0.51%
2020/11/18	0	0.00	1	11.10	11.10	-1	3,773	-0.03%
2020/11/17	8	11.39	5	11.20	11.10	3	3,755	0.08%
2020/11/13	10	10.80	0	0.00	10.90	10	3,671	0.27%
2020/11/12	20	10.85	0	0.00	10.85	20	3,673	0.54%
2020/11/11	0	0.00	32	11.20	11.20	-32	3,692	-0.87%
2020/11/10	0	0.00	1	11.15	11.15	-1	3,583	-0.03%
2020/11/05	0	0.00	1	10.60	10.55	-1	3,461	-0.03%
2020/11/04	0	0.00	2	10.65	10.65	-2	3,451	-0.06%
2020/11/02	71	10.49	0	0.00	10.40	71	3,410	2.08%
2020/10/30	87	10.80	0	0.00	10.70	87	3,367	2.58%
2020/10/29	1	10.75	170	10.98	11.15	-169	3,308	-5.11%	大賣/鉅額交易
2020/10/28	2	11.35	100	11.10	11.00	-98	3,250	-3.01%
2020/10/27	3	11.50	2	11.25	11.30	1	3,152	0.03%
2020/10/26	94	11.62	95	11.73	11.65	-1	3,011	-0.03%
2020/10/23	57	10.64	146	10.73	10.90	-89	2,411	-3.69%	大賣/
2020/10/20	1	10.25	1	10.10	10.15	0	1,979	0.00%
2020/10/13	20	9.95	0	0.00	10.10	20	1,944	1.03%
2020/10/12	13	10.04	0	0.00	10.00	13	1,947	0.67%
2020/09/28	5	10.15	5	10.00	10.00	0	1,983	0.00%
2020/09/24	10	9.85	0	0.00	9.74	10	2,015	0.50%
2020/09/21	0	0.00	5	10.58	10.50	-5	1,989	-0.25%
2020/09/18	0	0.00	10	10.33	10.40	-10	1,947	-0.51%
2020/09/17	7	10.15	3	10.25	10.30	4	1,934	0.21%
2020/09/16	20	10.20	0	0.00	10.20	20	1,932	1.03%
2020/09/15	0	0.00	4	10.28	10.30	-4	1,927	-0.21%
2020/09/11	20	10.05	5	10.10	10.15	15	1,925	0.78%
2020/09/10	0	0.00	8	10.25	10.25	-8	1,936	-0.41%
2020/09/09	0	0.00	3	10.25	10.25	-3	1,946	-0.15%
2020/09/08	70	10.16	0	0.00	10.15	70	1,942	3.60%
2020/09/07	4	10.43	0	0.00	10.35	4	1,924	0.21%
2020/09/04	5	10.45	5	10.30	10.50	0	1,976	0.00%
2020/09/03	178	10.57	276	10.65	10.65	-98	1,933	-5.07%	大買/大賣/
2020/09/02	0	0.00	1	10.05	9.91	-1	1,427	-0.07%
2020/09/01	2	9.91	0	0.00	9.95	2	1,476	0.14%
2020/08/26	0	0.00	42	9.94	9.89	-42	1,466	-2.86%
2020/08/25	0	0.00	30	9.70	9.77	-30	1,487	-2.02%
2020/08/21	0	0.00	18	9.50	9.50	-18	1,542	-1.17%
2020/08/19	2	9.90	63	10.02	9.87	-61	1,586	-3.85%
2020/08/17	11	10.10	18	10.23	10.05	-7	1,568	-0.45%
2020/08/14	3	9.95	50	10.05	9.91	-47	1,498	-3.14%
2020/08/13	0	0.00	0.1	9.59	9.59	-0.1	1,433	-0.01%
2020/07/31	17	9.63	0	0.00	9.67	17	1,486	1.14%
2020/07/23	24	10.08	25	10.26	9.99	-1	1,829	-0.05%
2020/07/17	36	9.84	0	0.00	9.71	36	1,793	2.01%
2020/07/15	0	0.00	15	10.05	9.93	-15	1,791	-0.84%
2020/07/10	25	10.01	0	0.00	9.91	25	1,881	1.33%
2020/07/09	50	10.13	0	0.00	10.10	50	1,862	2.68%
2020/07/08	2	10.35	2	10.50	10.30	0	1,842	0.00%
2020/07/06	0	0.00	10	10.40	10.40	-10	1,834	-0.55%
2020/07/03	0	0.00	43	10.30	10.30	-43	1,869	-2.30%
2020/07/02	0	0.00	3	10.05	10.05	-3	1,812	-0.17%
2020/06/30	5	9.80	0	0.00	9.83	5	1,813	0.28%
2020/06/24	17	9.93	0	0.00	9.93	17	1,819	0.93%
2020/06/17	20	9.96	0	0.00	9.99	20	1,837	1.09%
2020/06/16	3	10.05	23	10.15	10.05	-20	1,839	-1.09%
2020/06/11	48	9.98	5	9.89	9.81	43	1,896	2.27%
2020/06/10	15	10.00	0	0.00	10.00	15	1,825	0.82%
2020/06/09	15	10.08	0	0.00	10.05	15	1,874	0.80%
2020/06/08	0	0.00	5	10.35	10.10	-5	1,916	-0.26%
2020/06/05	5	9.97	0	0.00	10.00	5	1,875	0.27%
2020/06/04	14	9.97	0	0.00	9.97	14	1,879	0.74%
2020/06/02	0	0.00	2	9.95	9.92	-2	1,887	-0.11%
2020/06/01	2	9.92	2	10.00	10.00	0	1,882	0.00%
2020/05/29	2	9.87	0	0.00	9.95	2	1,860	0.11%
2020/05/28	6	10.08	0	0.00	9.96	6	1,866	0.32%
2020/05/27	5	10.01	1	10.30	10.40	4	1,833	0.22%
2020/05/26	0	0.00	1	9.54	9.54	-1	1,763	-0.06%
2020/05/25	0	0.00	9	9.35	9.44	-9	1,774	-0.51%
2020/05/22	2	9.63	0	0.00	9.47	2	1,784	0.11%
2020/05/19	10	9.70	2	9.81	9.70	8	1,789	0.45%
2020/05/18	4	9.70	2	9.81	9.69	2	1,789	0.11%
2020/05/15	0	0.00	10	10.06	9.90	-10	1,836	-0.54%
2020/05/13	24	10.06	2	10.20	10.20	22	1,827	1.20%
2020/05/12	2	10.15	0	0.00	10.15	2	1,814	0.11%
2020/05/11	16	10.25	0	0.00	10.25	16	1,806	0.89%
2020/05/08	61	10.22	0	0.00	10.20	61	1,801	3.39%
2020/05/07	10	10.25	7	10.30	10.40	3	1,791	0.17%
2020/05/06	3	10.40	0	0.00	10.30	3	1,781	0.17%
2020/05/05	10	10.47	12	10.50	10.35	-2	1,755	-0.11%
2020/05/04	0	0.00	7	10.24	10.25	-7	1,726	-0.41%
2020/04/30	51	10.45	54	10.77	10.50	-3	1,713	-0.18%
2020/04/29	4	10.10	0	0.00	10.20	4	1,641	0.24%
2020/04/28	2	10.30	10	10.25	10.30	-8	1,635	-0.49%
2020/04/27	3	9.35	22	9.61	9.97	-19	1,537	-1.24%
2020/04/23	4	9.15	0	0.00	9.18	4	1,600	0.25%
2020/04/22	10	9.15	0	0.00	9.15	10	1,696	0.59%
2020/04/17	2	9.50	0	0.00	9.50	2	1,692	0.12%
2020/04/16	58	9.49	0	0.00	9.53	58	1,676	3.46%
2020/04/15	10	9.66	58	9.71	9.66	-48	1,670	-2.87%
2020/04/14	0	0.00	4	9.24	9.24	-4	1,608	-0.25%
2020/04/13	4	9.11	0	0.00	9.08	4	1,622	0.25%
2020/04/09	4	9.03	0	0.00	9.00	4	1,668	0.24%
2020/04/08	1	9.15	25	9.11	9.05	-24	1,692	-1.42%
2020/04/07	2	8.31	0	0.00	8.60	2	1,641	0.12%
2020/04/06	0	0.00	4	8.12	8.17	-4	1,631	-0.25%
2020/03/27	2	7.89	2	8.03	7.94	0	1,743	0.00%
2020/03/26	2	7.66	0	0.00	7.82	2	1,743	0.11%
2020/03/25	0	0.00	2	7.74	7.74	-2	1,755	-0.11%
2020/03/24	0	0.00	4	7.22	7.20	-4	1,779	-0.22%
2020/03/20	1	6.81	7	7.12	7.17	-6	2,049	-0.29%
2020/03/19	10	6.82	0	0.00	6.52	10	2,059	0.49%
2020/03/18	24	7.46	0	0.00	7.24	24	2,055	1.17%
2020/03/17	4	7.44	1	7.68	7.50	3	2,061	0.15%
2020/03/16	8	8.04	0	0.00	7.73	8	2,086	0.38%
2020/03/13	6	8.02	6	8.18	8.19	0	2,120	0.00%
2020/03/12	80	9.35	0	0.00	8.87	80	2,083	3.84%
2020/03/11	34	9.86	0	0.00	9.75	34	2,053	1.66%
2020/03/09	10	9.98	0	0.00	9.92	10	2,099	0.48%
2020/03/03	10	10.47	0	0.00	10.45	10	2,300	0.43%
2020/02/27	42	10.28	0	0.00	10.20	42	2,495	1.68%
2020/02/26	36	10.46	0	0.00	10.50	36	2,500	1.44%
2020/02/25	4	10.45	0	0.00	10.65	4	2,553	0.16%
2020/02/12	20	10.95	0	0.00	10.95	20	2,819	0.71%
2020/02/11	20	10.85	0	0.00	10.90	20	2,820	0.71%
2020/02/07	10	11.00	0	0.00	11.00	10	2,828	0.35%
2020/02/06	42	11.26	41	11.55	11.25	1	2,826	0.04%
2020/02/05	1	11.00	0	0.00	11.10	1	2,821	0.04%
2020/01/30	20	11.00	0	0.00	11.00	20	2,723	0.73%
2020/01/20	0	0.00	5	12.20	12.05	-5	2,678	-0.19%
2020/01/16	5	11.95	100	11.65	11.75	-95	2,549	-3.73%
2020/01/13	0	0.00	20	11.45	11.40	-20	2,433	-0.82%
2020/01/09	0	0.00	30	11.27	11.25	-30	2,433	-1.23%
2020/01/08	1	11.10	0	0.00	11.05	1	2,443	0.04%
2020/01/07	20	11.05	5	11.00	11.05	15	2,424	0.62%
2020/01/06	10	11.15	0	0.00	11.15	10	2,399	0.42%
2020/01/03	50	11.48	20	11.30	11.35	30	2,382	1.26%
2020/01/02	20	11.70	20	11.85	11.75	0	2,340	0.00%
2019/12/30	0	0.00	64	11.70	11.70	-64	2,278	-2.81%
2019/12/27	0	0.00	10	11.70	11.70	-10	2,273	-0.44%
2019/12/26	0	0.00	121	11.99	11.80	-121	2,248	-5.38%	大賣/鉅額交易
2019/12/25	90	11.88	0	0.00	11.85	90	2,227	4.04%
2019/12/24	180	11.70	0	0.00	11.65	180	2,163	8.32%	大買/鉅額交易
2019/12/23	0	0.00	1	11.95	11.95	-1	2,129	-0.05%
2019/12/20	5	11.90	0	0.00	11.90	5	2,111	0.24%
2019/12/18	1	12.25	6	12.07	12.25	-5	2,062	-0.24%
2019/12/17	13	11.78	324	11.93	12.00	-311	1,958	-15.88%	大賣/鉅額交易
2019/12/16	3	11.60	2	11.65	11.65	1	1,778	0.06%
2019/12/13	59	11.48	253	11.53	11.40	-194	1,753	-11.06%	大賣/鉅額交易
2019/12/12	3	11.65	3	11.70	11.70	0	1,717	0.00%
2019/12/11	60	11.63	58	11.68	11.65	2	1,687	0.12%
2019/12/10	20	11.53	63	11.51	11.45	-43	1,639	-2.62%
2019/12/04	2	11.05	150	11.14	11.30	-148	1,534	-9.64%	大賣/鉅額交易
2019/12/02	200	11.05	2	10.95	11.00	198	1,482	13.36%	大買/鉅額交易
2019/11/29	300	11.30	155	11.11	11.00	145	1,451	9.99%	大買/大賣/鉅額交易
2019/11/28	143	11.13	40	11.29	11.15	103	1,348	7.64%	大買/鉅額交易
2019/11/26	25	10.95	20	11.10	11.10	5	1,232	0.41%
2019/11/25	0	0.00	3	10.45	10.50	-3	1,044	-0.29%
2019/11/22	2	10.40	0	0.00	10.40	2	1,025	0.19%
2019/11/19	0	0.00	2	10.40	10.40	-2	877	-0.23%
2019/11/18	4	10.10	3	10.60	10.60	1	786	0.13%
2019/11/12	0	0.00	20	9.51	9.53	-20	602	-3.32%
2019/11/08	10	9.56	0	0.00	9.61	10	605	1.65%
2019/11/07	3	9.63	25	9.82	9.64	-22	603	-3.64%
2019/10/30	10	9.21	0	0.00	9.26	10	594	1.68%
2019/10/25	13	9.39	0	0.00	9.40	13	674	1.93%
2019/10/23	6	9.29	0	0.00	9.29	6	753	0.80%
2019/10/18	6	9.22	0	0.00	9.22	6	868	0.69%
2019/10/16	10	9.30	0	0.00	9.32	10	875	1.14%
2019/10/02	10	9.40	0	0.00	9.42	10	1,167	0.86%
2019/09/16	10	9.51	0	0.00	9.50	10	1,201	0.83%
2019/09/11	20	9.56	0	0.00	9.53	20	1,212	1.65%
2019/09/10	20	9.61	0	0.00	9.60	20	1,220	1.64%
2019/09/09	10	9.67	0	0.00	9.67	10	1,219	0.82%
2019/09/06	0	0.00	10	9.90	9.88	-10	1,222	-0.82%
2019/09/03	10	9.52	0	0.00	9.54	10	1,200	0.83%
2019/08/28	4	9.34	0	0.00	9.34	4	1,184	0.34%
2019/08/21	30	9.46	0	0.00	9.55	30	1,181	2.54%
2019/08/20	0	0.00	2	9.46	9.46	-2	1,185	-0.17%
2019/08/19	0	0.00	1	9.54	9.54	-1	1,182	-0.08%
2019/08/15	20	9.22	0	0.00	9.23	20	1,183	1.69%
2019/08/13	30	9.54	0	0.00	9.50	30	1,195	2.51%
2019/07/30	20	10.45	0	0.00	10.50	20	1,233	1.62%
2019/07/29	1	10.80	0	0.00	10.85	1	1,219	0.08%
2019/07/26	0	0.00	20	10.60	10.55	-20	1,170	-1.71%
2019/07/25	5	10.45	0	0.00	10.30	5	1,121	0.45%
2019/07/24	20	10.57	66	10.66	10.50	-46	1,102	-4.17%
2019/07/22	10	10.10	0	0.00	10.10	10	1,009	0.99%
2019/07/19	10	10.20	21	10.35	10.35	-11	1,004	-1.09%
2019/07/16	23	10.60	0	0.00	10.50	23	990	2.32%
2019/07/15	2	10.05	1	9.77	10.30	1	897	0.11%
2019/07/12	30	9.80	2	9.87	9.82	28	876	3.19%
2019/07/11	1	9.75	15	9.70	9.87	-14	995	-1.41%
2019/07/10	17	9.41	42	9.36	9.50	-25	922	-2.71%
2019/07/09	5	9.26	0	0.00	9.22	5	916	0.55%
2019/07/08	25	9.36	0	0.00	9.30	25	917	2.72%
2019/06/27	30	9.27	0	0.00	9.26	30	977	3.07%
2019/06/26	10	9.11	0	0.00	9.11	10	977	1.02%
2019/06/24	20	9.21	0	0.00	9.17	20	1,000	2.00%
2019/06/21	7	9.26	0	0.00	9.23	7	1,000	0.70%
2019/06/20	20	9.24	0	0.00	9.26	20	999	2.00%
2019/06/19	6	9.14	0	0.00	9.20	6	1,038	0.58%
2019/06/18	5	9.17	0	0.00	9.12	5	1,035	0.48%
2019/06/13	5	9.32	0	0.00	9.32	5	1,052	0.48%
2019/06/12	5	9.42	0	0.00	9.41	5	1,049	0.48%
2019/06/10	12	9.33	0	0.00	9.34	12	1,057	1.14%
2019/06/06	5	9.42	0	0.00	9.35	5	1,056	0.47%
2019/05/29	20	9.38	20	9.59	9.58	0	1,080	0.00%
2019/05/28	5	9.42	0.2	9.45	9.43	4.8	1,089	0.44%
2019/05/15	10	10.20	0	0.00	10.20	10	1,262	0.79%
2019/05/10	0	0.00	6	10.95	10.95	-6	1,266	-0.47%
2019/04/26	6	11.45	0	0.00	11.45	6	1,236	0.49%
2019/04/17	0	0.00	62	11.51	11.65	-62	1,278	-4.85%
2019/04/09	2	11.28	0	0.00	11.30	2	1,142	0.18%
2019/04/08	0	0.00	10	11.15	11.20	-10	1,141	-0.88%
2019/04/03	7	11.05	0	0.00	11.10	7	1,166	0.60%
2019/03/28	20	10.70	0	0.00	10.70	20	1,206	1.66%
2019/03/27	11	11.05	0	0.00	11.15	11	1,195	0.92%
2019/03/26	8	11.20	0	0.00	11.15	8	1,205	0.66%
2019/03/25	2	11.20	0	0.00	11.20	2	1,215	0.16%
2019/03/21	9	11.20	0	0.00	11.25	9	1,185	0.76%
2019/03/20	26	11.20	0	0.00	11.20	26	1,216	2.14%
2019/03/14	0	0.00	1	11.25	11.10	-1	1,236	-0.08%
2019/03/13	10	11.25	10	11.25	11.20	0	1,253	0.00%
2019/03/11	20	11.28	0	0.00	11.20	20	1,282	1.56%
2019/03/04	8	11.45	0	0.00	11.45	8	1,414	0.57%
2019/02/26	2	11.60	0	0.00	11.60	2	1,418	0.14%
2019/02/25	10	11.75	0	0.00	11.70	10	1,416	0.71%
2019/02/22	1	11.85	20	11.95	11.80	-19	1,439	-1.32%
2019/02/21	0	0.00	30	11.82	11.80	-30	1,428	-2.10%
2019/02/14	10	12.10	0	0.00	12.00	10	1,424	0.70%
2019/02/13	0	0.00	10	11.55	11.55	-10	1,301	-0.77%
2019/01/25	0	0.00	3	11.40	11.35	-3	1,407	-0.21%
2019/01/16	0	0.00	6	11.15	11.15	-6	1,516	-0.40%
2019/01/15	0	0.00	10	11.00	10.95	-10	1,501	-0.67%
2019/01/09	0	0.00	30	11.00	10.90	-30	1,481	-2.03%
2019/01/08	0	0.00	10	10.80	10.80	-10	1,476	-0.68%
2019/01/03	1	10.80	20	10.75	10.60	-19	1,522	-1.25%
2019/01/02	0	0.00	25	10.80	10.80	-25	1,528	-1.64%
2018/12/27	1	10.90	0	0.00	10.85	1	1,540	0.06%
2018/12/25	0	0.00	15	10.85	10.70	-15	1,512	-0.99%
2018/12/24	0	0.00	41	10.77	10.80	-41	1,493	-2.75%
2018/12/22	0	0.00	17	10.71	10.65	-17	1,475	-1.15%
2018/12/21	0	0.00	20	10.57	10.55	-20	1,477	-1.35%
2018/12/06	5	10.25	10	10.50	10.30	-5	1,461	-0.34%
2018/11/28	6	10.35	0	0.00	10.55	6	1,501	0.40%
2018/11/26	15	10.25	0	0.00	10.25	15	1,503	1.00%
2018/11/23	15	10.25	0	0.00	10.20	15	1,504	1.00%
2018/11/21	0	0.00	3	10.50	10.50	-3	1,559	-0.19%
2018/11/20	10	10.30	0	0.00	10.55	10	1,599	0.63%
2018/11/15	10	10.25	0	0.00	10.45	10	1,606	0.62%
2018/11/08	0	0.00	30	10.55	10.50	-30	1,664	-1.80%
2018/11/02	20	10.63	0	0.00	10.65	20	1,686	1.19%
2018/10/26	20	9.70	0	0.00	9.38	20	1,745	1.15%
2018/10/25	30	9.66	0	0.00	9.60	30	1,721	1.74%
2018/10/19	0	0.00	86	10.63	10.45	-86	1,957	-4.39%
2018/10/16	0	0.00	1	10.80	10.70	-1	2,017	-0.05%
2018/10/12	8	10.10	0	0.00	10.80	8	2,028	0.39%
2018/10/11	1	10.45	0	0.00	10.40	1	2,004	0.05%
2018/09/26	0	0.00	1	12.45	12.50	-1	2,459	-0.04%
2018/09/21	1	12.50	0	0.00	12.45	1	2,805	0.04%
2018/09/19	0	0.00	20	12.65	12.55	-20	2,800	-0.71%
2018/09/17	3	12.70	0	0.00	12.65	3	2,822	0.11%
2018/09/14	0	0.00	20	12.55	12.60	-20	2,808	-0.71%
2018/09/13	20	12.30	10	12.25	12.25	10	2,809	0.36%
2018/09/12	0	0.00	10	12.20	12.15	-10	2,817	-0.35%
2018/09/10	13	12.23	0	0.00	12.30	13	2,823	0.46%
2018/09/07	20	12.63	1	12.70	12.60	19	2,799	0.68%
2018/09/05	10	13.50	0	0.00	13.35	10	2,790	0.36%
2018/08/30	10	13.25	1	13.25	13.20	9	3,079	0.29%
2018/08/28	30	13.20	0	0.00	13.35	30	3,225	0.93%
2018/08/27	2	13.20	20	13.35	13.25	-18	3,209	-0.56%
2018/08/16	0	0.00	70	12.64	12.70	-70	3,802	-1.84%
2018/08/13	10	12.90	0	0.00	12.70	10	3,995	0.25%
2018/08/09	3	13.65	0	0.00	13.65	3	4,049	0.07%
2018/08/07	32	13.90	2	13.95	13.80	30	4,374	0.69%
2018/08/03	6	13.45	0	0.00	13.45	6	4,502	0.13%
2018/08/02	3	13.50	0	0.00	13.45	3	4,554	0.07%
2018/07/30	8	13.75	0	0.00	13.65	8	4,710	0.17%
2018/07/27	0	0.00	1	14.00	14.00	-1	4,692	-0.02%
2018/07/26	4	14.78	0	0.00	14.75	4	4,562	0.09%
2018/07/24	0	0.00	20	14.65	14.70	-20	4,452	-0.45%
2018/07/23	20	14.50	0	0.00	14.50	20	4,425	0.45%
2018/07/17	20	14.75	0	0.00	14.75	20	4,432	0.45%
2018/07/16	3	14.95	0	0.00	14.85	3	4,414	0.07%
2018/07/13	2	14.80	28	15.03	15.00	-26	4,300	-0.60%
2018/07/12	0	0.00	20	14.50	14.55	-20	4,116	-0.49%
2018/07/11	0	0.00	10	14.40	14.15	-10	4,094	-0.24%
2018/07/10	0	0.00	20	14.30	14.25	-20	4,072	-0.49%
2018/07/05	0	0.00	3	14.50	14.25	-3	4,020	-0.07%
2018/07/03	3	15.00	1	14.60	14.55	2	4,026	0.05%
2018/07/02	20	14.72	21	15.06	14.75	-1	3,914	-0.03%
2018/06/27	0	0.00	3	13.82	13.70	-3	3,715	-0.08%
2018/06/26	20	13.65	0	0.00	13.65	20	3,730	0.54%
2018/06/25	7	13.95	0	0.00	13.80	7	3,782	0.19%
2018/06/22	33	14.06	0	0.00	14.00	33	3,887	0.85%
2018/06/19	93	14.44	0	0.00	14.30	93	3,904	2.38%
2018/06/15	0	0.00	5	14.75	14.75	-5	3,905	-0.13%
2018/06/14	20	14.69	0	0.00	14.65	20	3,948	0.51%
2018/06/13	3	14.80	0	0.00	14.75	3	4,218	0.07%
2018/06/12	22	14.92	0	0.00	14.85	22	4,300	0.51%
2018/06/11	20	15.00	10	15.00	15.05	10	4,283	0.23%
2018/06/07	18	15.56	4	15.25	15.25	14	4,481	0.31%
2018/06/06	0	0.00	18	15.17	15.10	-18	4,337	-0.41%
2018/06/05	0	0.00	3	14.60	14.60	-3	4,274	-0.07%
2018/06/04	3	14.60	1	14.60	14.60	2	4,285	0.05%
2018/06/01	30	14.58	143	14.65	14.55	-113	4,327	-2.61%	大賣/鉅額交易
2018/05/30	1	14.95	2	14.90	14.90	-1	4,279	-0.02%
2018/05/29	0	0.00	3	15.52	15.15	-3	4,204	-0.07%
2018/05/28	0	0.00	18	14.95	14.95	-18	3,982	-0.45%
2018/05/25	2	14.90	5	14.78	14.60	-3	3,927	-0.08%
2018/05/24	11	14.38	23	14.80	14.70	-12	3,843	-0.31%
2018/05/22	10	14.20	1	14.25	14.25	9	3,928	0.23%
2018/05/21	0	0.00	20	14.50	14.40	-20	3,924	-0.51%
2018/05/18	0	0.00	20	14.05	14.10	-20	3,784	-0.53%
2018/05/16	21	14.35	105	14.40	14.40	-84	3,738	-2.25%	大賣/
2018/05/15	5	14.22	10	14.05	13.95	-5	3,581	-0.14%
2018/05/14	0	0.00	3	14.50	14.45	-3	3,515	-0.09%
2018/05/11	53	14.45	0	0.00	14.00	53	3,410	1.55%
2018/05/10	0	0.00	20	14.05	13.95	-20	3,287	-0.61%
2018/05/08	20	13.65	20	14.00	13.60	0	3,343	0.00%
2018/05/02	0	0.00	40	13.20	13.25	-40	3,209	-1.25%
2018/04/30	10	13.15	11	13.12	13.10	-1	3,261	-0.03%
2018/04/27	4	12.40	0	0.00	12.40	4	3,231	0.12%
2018/04/26	6	12.40	0	0.00	12.40	6	3,241	0.19%
2018/04/25	1	12.55	1	12.65	12.65	0	3,255	0.00%
2018/04/24	11	12.83	0	0.00	12.55	11	3,273	0.34%
2018/04/23	20	13.18	0	0.00	13.05	20	3,306	0.60%
2018/04/19	1	13.30	2	13.58	13.40	-1	3,352	-0.03%
2018/04/18	1	13.45	1	13.75	13.45	0	3,359	0.00%
2018/04/17	23	13.78	0	0.00	13.45	23	3,373	0.68%
2018/04/11	5	13.95	0	0.00	13.85	5	3,719	0.13%
2018/04/10	10	13.90	0	0.00	14.00	10	3,726	0.27%
2018/03/28	3	14.40	8	14.75	14.40	-5	4,099	-0.12%
2018/03/27	8	14.80	7	14.76	14.80	1	4,039	0.02%
2018/03/22	21	14.44	0	0.00	14.35	21	3,976	0.53%
2018/03/21	20	14.58	0	0.00	14.55	20	3,990	0.50%
2018/03/20	50	14.62	0	0.00	14.65	50	3,994	1.25%
2018/03/19	0	0.00	3	15.17	14.90	-3	3,996	-0.08%
2018/03/16	0	0.00	50	14.92	14.80	-50	3,730	-1.34%
2018/03/15	20	14.65	3	14.60	14.60	17	3,655	0.47%
2018/03/14	18	14.58	38	14.75	14.85	-20	3,681	-0.54%
2018/03/13	14	14.88	29	14.86	14.80	-15	3,651	-0.41%
2018/03/12	2	14.45	2	14.45	14.45	0	3,466	0.00%
2018/03/09	3	14.50	1	14.30	14.30	2	3,460	0.06%
2018/03/07	0	0.00	2	14.10	13.85	-2	3,475	-0.06%
2018/03/06	10	13.75	0	0.00	13.75	10	3,513	0.28%
2018/03/02	10	14.05	0	0.00	14.10	10	3,650	0.27%
2018/03/01	1	14.10	1	14.20	14.15	0	3,700	0.00%
2018/02/27	14	14.16	0	0.00	14.05	14	3,779	0.37%
2018/02/26	3	14.20	0	0.00	14.15	3	3,849	0.08%
2018/02/23	2	14.18	145	14.20	14.25	-143	3,939	-3.63%	大賣/鉅額交易
2018/02/22	150	14.27	4	14.10	14.15	146	3,995	3.65%	大買/鉅額交易
2018/02/12	1	12.50	2	12.63	12.60	-1	4,103	-0.02%
2018/02/09	3	12.30	2	12.40	12.40	1	4,346	0.02%
2018/02/07	3	13.10	7	13.12	13.10	-4	4,470	-0.09%
2018/02/06	4	12.93	1	13.60	12.80	3	4,548	0.07%
2018/02/05	3	13.97	0	0.00	14.20	3	4,563	0.07%
2018/02/01	6	15.06	5	14.85	15.00	1	4,965	0.02%
2018/01/31	0	0.00	1	14.35	14.30	-1	5,329	-0.02%
2018/01/30	2	14.75	0	0.00	14.70	2	5,568	0.04%
2018/01/29	0	0.00	1	14.95	14.85	-1	5,872	-0.02%
2018/01/26	2	14.78	1	14.85	14.80	1	6,468	0.02%
2018/01/24	4	14.79	3	15.10	15.05	1	8,330	0.01%
2018/01/22	0	0.00	1	14.80	14.70	-1	8,938	-0.01%
2018/01/18	21	14.96	3	15.05	14.85	18	9,399	0.19%
2018/01/16	0	0.00	2	15.15	15.15	-2	9,631	-0.02%
2018/01/10	68	14.75	0	0.00	14.75	68	10,051	0.68%
2018/01/09	10	15.20	2	15.08	15.00	8	10,047	0.08%
2018/01/08	6	15.71	2	15.45	15.40	4	10,005	0.04%
2018/01/05	0	0.00	2	16.50	16.45	-2	10,024	-0.02%
2018/01/04	0	0.00	2	16.35	16.35	-2	10,003	-0.02%
2018/01/03	0	0.00	1	16.30	16.25	-1	10,019	-0.01%