宇瞻 (8271)-國票-安和券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
47.60
漲跌
▼0.05
漲幅
-0.10%
成交量
106張
產業
上市半導體類股▲1.63%
381人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	0.2	47.45	47.30	-0.2	303	-0.07%
2024/11/18	0.3	46.55	0	0.00	46.75	0.3	306	0.10%
2024/11/13	0	0.00	1	47.00	47.00	-1	310	-0.32%
2024/11/11	0.3	50.30	0	0.00	47.50	0.3	313	0.08%
2024/11/06	0.2	48.30	0	0.00	48.30	0.2	315	0.05%
2024/11/05	0.5	48.35	0	0.00	48.05	0.5	322	0.16%
2024/10/25	0.5	51.50	0	0.00	51.30	0.5	369	0.12%
2024/10/18	0	0.00	1	52.40	52.30	-1	429	-0.23%
2024/10/14	0	0.00	2	50.40	50.30	-2	452	-0.44%
2024/10/08	2	52.30	0	0.00	52.50	2	465	0.43%
2024/10/07	0	0.00	2	53.30	53.30	-2	490	-0.41%
2024/10/04	0.3	51.90	2	52.10	51.70	-1.7	517	-0.34%
2024/09/30	0.2	52.50	0	0.00	52.30	0.2	549	0.03%
2024/08/27	0.1	55.00	0	0.00	54.70	0.1	788	0.02%
2024/08/22	1	54.30	0	0.00	54.10	1	895	0.11%
2024/08/20	2	53.40	0	0.00	53.40	2	925	0.22%
2024/08/14	0	0.00	2	52.30	52.20	-2	966	-0.21%
2024/08/12	0	0.00	1	51.70	51.80	-1	998	-0.10%
2024/08/07	0	0.00	2	50.10	51.20	-2	1,039	-0.19%
2024/08/06	6	47.62	0	0.00	48.90	6	1,048	0.57%
2024/08/01	0	55.40	0	0.00	55.30	0	1,130	0.00%
2024/07/30	0.5	54.00	0	0.00	54.10	0.5	1,161	0.04%
2024/07/22	2	58.00	1	57.50	57.40	1	1,195	0.08%
2024/07/17	0.3	62.90	0	0.00	61.80	0.3	1,189	0.03%
2024/07/12	1	62.00	0	0.00	62.30	1	1,243	0.08%
2024/07/11	0	0.00	1	62.30	62.40	-1	1,248	-0.08%
2024/07/09	2	63.00	1	61.50	62.30	1	1,294	0.08%
2024/07/08	20	65.40	20	64.79	64.00	0	1,331	0.00%
2024/07/05	0	0.00	2	65.55	64.80	-2	1,322	-0.15%
2024/07/04	0.2	64.80	0	0.00	64.70	0.2	1,379	0.01%
2024/07/03	0	0.00	3	64.63	64.70	-3	1,380	-0.22%
2024/06/28	1	67.30	0	0.00	67.10	1	1,366	0.07%
2024/06/21	2	68.00	0	0.00	67.80	2	1,471	0.14%
2024/06/11	0	0.00	1	66.80	66.20	-1	1,917	-0.05%
2024/06/03	2	68.45	2	67.65	68.90	0	2,022	0.00%
2024/05/29	0	0.00	1	69.80	68.90	-1	2,103	-0.05%
2024/05/28	1	69.80	2	69.35	69.00	-1	2,148	-0.05%
2024/05/23	2	65.35	0	0.00	65.20	2	2,518	0.08%
2024/05/22	1	66.20	3	66.23	66.10	-2	2,520	-0.08%
2024/05/20	1	64.90	0	0.00	65.40	1	2,510	0.04%
2024/05/17	3	65.20	0	0.00	65.30	3	2,504	0.12%
2024/05/09	2	68.70	0	0.00	67.60	2	2,433	0.08%
2024/05/08	3	69.47	1	69.50	69.70	2	2,416	0.08%
2024/05/07	13	70.19	7	70.94	70.00	6	2,402	0.25%
2024/05/06	1	68.70	0	0.00	68.30	1	2,312	0.04%
2024/05/03	1	67.40	0	0.00	67.40	1	2,277	0.04%
2024/04/30	2	69.00	2	68.80	67.60	0	2,245	0.00%
2024/04/26	0	0.00	1	66.20	66.00	-1	2,192	-0.05%
2024/04/24	1	64.90	1	65.30	64.90	0	2,176	0.00%
2024/04/18	4	67.60	0	0.00	67.20	4	2,129	0.19%
2024/04/17	2	69.50	4	69.43	69.80	-2	2,112	-0.09%
2024/04/16	9	68.40	0	0.00	67.80	9	2,104	0.43%
2024/04/12	3	73.67	4	74.08	74.20	-1	2,061	-0.05%
2024/04/11	3	71.17	6	72.17	71.80	-3	2,010	-0.15%
2024/04/10	1	73.20	3	73.10	73.20	-2	2,006	-0.10%
2024/04/08	1.1	70.96	0	0.00	72.00	1.1	1,932	0.06%
2024/04/03	1	70.50	0	0.00	71.00	1	1,931	0.05%
2024/04/02	3	71.23	0	0.00	71.10	3	1,931	0.16%
2024/03/28	5	70.98	0	0.00	70.10	5	1,932	0.26%
2024/03/26	0.1	72.70	0	0.00	71.00	0.1	1,907	0.01%
2024/03/25	2	70.60	1	70.90	71.20	1	1,840	0.05%
2024/03/22	8	71.91	7	74.10	70.80	1	1,813	0.06%
2024/03/21	5	71.96	5	72.20	74.90	0	1,614	0.00%
2024/03/19	2.1	68.97	1	69.60	68.70	1.1	1,444	0.08%
2024/03/15	2.2	68.33	0	0.00	67.00	2.2	1,403	0.16%
2024/03/14	2	67.80	2	67.90	67.50	0	1,393	0.00%
2024/03/13	2	68.75	0	0.00	68.30	2	1,401	0.14%
2024/03/12	0	0.00	8	68.46	69.70	-8	1,396	-0.57%
2024/03/08	2.1	70.28	1	69.70	67.70	1.1	1,361	0.08%
2024/03/07	2	73.10	0	0.00	72.10	2	1,330	0.15%
2024/03/06	2	72.50	0	0.00	73.40	2	1,313	0.15%
2024/03/05	0	0.00	1	72.20	74.50	-1	1,290	-0.08%
2024/03/04	0.1	74.57	0	0.00	74.50	0.1	1,250	0.01%
2024/03/01	2.3	75.02	50	74.23	74.60	-47.7	1,208	-3.95%
2024/02/29	2	72.60	204	73.64	75.40	-202	1,139	-17.72%	大賣/鉅額交易
2024/02/27	255	72.34	2	71.60	72.30	253	976	25.90%	大買/鉅額交易
2024/02/26	6	64.18	12	65.52	66.80	-6	777	-0.77%
2024/02/23	2	60.90	1	61.10	60.80	1	678	0.15%
2024/02/22	0	0.00	1	60.00	60.50	-1	668	-0.15%
2024/02/19	0	0.00	3	59.33	59.60	-3	662	-0.45%
2024/02/16	0	0.00	1	59.00	59.10	-1	662	-0.15%
2024/01/23	0	0.00	0	57.50	57.40	0	719	0.00%
2024/01/22	0	0.00	1	57.50	57.20	-1	722	-0.14%
2024/01/19	0	0.00	2	56.70	56.80	-2	724	-0.28%
2024/01/18	2	56.00	0	0.00	56.40	2	730	0.27%
2024/01/10	1	56.00	0	0.00	56.00	1	744	0.13%
2024/01/08	3	56.93	0	0.00	56.60	3	758	0.40%
2024/01/03	2	60.20	1	60.20	59.80	1	765	0.13%
2023/12/29	0	0.00	2	62.00	61.90	-2	895	-0.22%
2023/12/28	0	0.00	0	61.40	61.40	0	982	0.00%
2023/12/22	2	60.60	4	62.00	59.90	-2	984	-0.20%
2023/12/19	2	60.50	0	0.00	60.10	2	962	0.21%
2023/12/15	0	0.00	2	62.30	62.30	-2	954	-0.21%
2023/12/14	1	62.00	0	0.00	61.90	1	948	0.11%
2023/12/12	0	0.00	2	62.20	61.80	-2	961	-0.21%
2023/12/08	2	61.65	3	61.70	61.40	-1	963	-0.10%
2023/12/06	7	61.44	4	61.75	61.90	3	934	0.32%
2023/12/04	2	60.85	0	0.00	60.70	2	944	0.21%
2023/12/01	0	0.00	2	60.30	60.30	-2	933	-0.21%
2023/11/15	3	59.90	0	0.00	59.30	3	924	0.32%
2023/11/14	0	0.00	5	59.50	59.30	-5	924	-0.54%
2023/11/09	2	59.00	0	0.00	58.80	2	923	0.22%
2023/11/07	7	60.10	5	59.50	59.50	2	918	0.22%
2023/11/06	2	58.40	4	59.20	58.80	-2	912	-0.22%
2023/10/27	0.3	55.80	0	0.00	55.60	0.3	912	0.04%
2023/10/18	5	58.90	0	0.00	59.10	5	996	0.50%
2023/10/11	0	0.00	1	60.00	59.40	-1	974	-0.10%
2023/10/06	0	0.00	1	59.50	59.80	-1	972	-0.10%
2023/10/05	2	60.10	30	61.20	59.30	-28	964	-2.90%
2023/10/04	30.1	60.30	0	0.00	60.60	30.1	858	3.51%
2023/09/28	0.4	54.70	0	0.00	54.70	0.4	784	0.05%
2023/09/08	0	0.00	1	55.10	55.90	-1	1,152	-0.09%
2023/09/07	1	55.50	0	0.00	55.20	1	1,180	0.08%
2023/08/31	1	53.00	0	0.00	53.70	1	1,278	0.08%
2023/08/02	1	52.80	0.3	53.60	52.80	0.7	1,912	0.03%
2023/07/28	0.2	56.90	0	0.00	56.90	0.2	1,887	0.01%
2023/07/20	0	0.00	1	55.10	55.10	-1	1,839	-0.05%
2023/07/17	0	0.00	1	56.30	56.10	-1	1,849	-0.05%
2023/07/14	0	0.00	6	54.30	54.10	-6	1,854	-0.32%
2023/07/04	6	62.28	0	0.00	62.40	6	1,879	0.32%
2023/06/27	0	0.00	80	59.55	59.60	-80	1,831	-4.37%
2023/06/26	0	0.00	10	61.30	60.70	-10	1,812	-0.55%
2023/06/20	0	0.00	30	62.00	61.20	-30	1,791	-1.67%
2023/06/19	0	0.00	30	63.27	62.40	-30	1,775	-1.69%
2023/06/16	150	62.55	0	0.00	62.20	150	1,749	8.57%	大買/鉅額交易
2023/06/14	0	0.00	4	61.88	61.80	-4	1,690	-0.24%
2023/06/13	0	0.00	1	60.20	61.40	-1	1,664	-0.06%
2023/06/06	1	60.50	0	0.00	61.30	1	1,548	0.06%
2023/06/05	1	62.10	0	0.00	62.10	1	1,516	0.07%
2023/06/02	4	63.15	5	62.76	62.70	-1	1,490	-0.07%
2023/06/01	72	60.91	72	61.49	61.70	0	1,344	0.00%
2023/05/31	2	58.00	4	58.30	58.30	-2	1,046	-0.19%
2023/05/30	2	53.00	0	0.00	53.00	2	998	0.20%
2023/05/23	0	0.00	5	51.18	51.30	-5	1,019	-0.49%
2023/05/19	3	51.70	0	0.00	51.60	3	1,016	0.30%
2023/05/18	4	50.95	7	50.94	50.70	-3	999	-0.30%
2023/05/16	0	0.00	1	48.60	48.65	-1	969	-0.10%
2023/05/12	1	47.90	0	0.00	48.10	1	974	0.10%
2023/05/10	0.4	48.90	0	0.00	48.75	0.4	968	0.04%
2023/05/09	0.7	48.85	0	0.00	48.60	0.7	965	0.08%
2023/05/05	2	50.50	0	0.00	50.20	2	943	0.21%
2023/05/04	2	50.90	0	0.00	50.60	2	945	0.21%
2023/04/19	0	0.00	1	55.40	55.50	-1	857	-0.12%
2023/04/18	0	0.00	1	54.90	54.70	-1	835	-0.12%
2023/04/12	0	0.00	1	54.40	54.30	-1	761	-0.13%
2023/04/11	1	54.30	5	53.44	53.40	-4	719	-0.56%
2023/04/07	0	0.00	5	52.80	52.60	-5	641	-0.78%
2023/04/06	22	52.18	20	52.30	52.30	2	606	0.33%
2023/03/31	16	53.33	24	51.89	51.60	-8	564	-1.42%
2023/03/24	0.6	51.10	2	51.00	51.10	-1.4	449	-0.31%
2023/03/20	0.2	49.35	0	0.00	49.50	0.2	402	0.06%
2023/03/03	0	0.00	3	48.45	48.95	-3	328	-0.91%
2023/03/01	0	0.00	1	48.00	47.95	-1	307	-0.33%
2023/02/23	1	47.00	0	0.00	47.20	1	281	0.36%
2023/02/10	0	0.00	5	45.05	44.95	-5	225	-2.21%
2023/02/08	1	44.50	1	44.85	44.50	0	217	0.00%
2023/01/16	0	0.00	4	42.00	42.00	-4	191	-2.09%
2023/01/04	0	0.00	3	41.18	41.00	-3	262	-1.14%
2022/09/02	0	40.00	0	0.00	39.75	0	219	0.01%
2022/08/26	0.1	40.65	0	0.00	40.60	0.1	229	0.04%
2022/08/24	0	0.00	0	41.00	39.90	0	239	0.00%
2022/08/11	0	0.00	1	40.70	40.65	-1	230	-0.43%
2022/08/02	0.5	40.30	0	0.00	40.20	0.5	238	0.21%
2022/07/28	0.5	38.80	0	0.00	38.80	0.5	237	0.21%
2022/07/08	4	36.50	0	0.00	36.60	4	320	1.25%
2022/06/28	2	39.00	0	0.00	38.85	2	401	0.50%
2022/06/22	1	39.45	0	0.00	39.10	1	458	0.22%
2022/06/17	3	40.50	0	0.00	40.75	3	468	0.64%
2022/06/15	0	0.00	6	41.70	41.70	-6	478	-1.25%
2022/06/14	0	0.00	5	40.80	40.95	-5	492	-1.02%
2022/06/10	1	42.00	0	0.00	42.05	1	505	0.20%
2022/06/07	0	0.00	1	43.80	43.50	-1	524	-0.19%
2022/05/25	0	0.00	15	42.38	42.60	-15	668	-2.25%
2022/05/13	0	0.00	3	41.57	41.45	-3	1,235	-0.24%
2022/05/12	0	0.00	1	41.70	41.35	-1	1,250	-0.08%
2022/04/27	1	41.45	0	0.00	41.10	1	1,273	0.08%
2022/04/20	0	0.00	8.4	43.77	43.70	-8.4	1,258	-0.66%
2022/04/06	5	43.90	0	0.00	43.90	5	1,273	0.39%
2022/03/17	1	48.00	0	0.00	47.95	1	1,329	0.08%
2022/03/14	5	47.65	0	0.00	47.65	5	1,324	0.38%
2022/03/02	3	49.45	0	0.00	49.70	3	1,305	0.23%
2022/02/25	5	50.10	0	0.00	49.40	5	1,284	0.39%
2022/02/24	2	49.50	0	0.00	49.05	2	1,267	0.16%
2022/02/22	0	0.00	4	50.40	50.60	-4	1,280	-0.31%
2022/02/21	1	52.10	7	51.97	50.80	-6	1,250	-0.48%
2022/02/18	30	50.77	29	50.85	51.00	1	1,122	0.09%
2022/02/17	1	49.30	0	0.00	49.30	1	945	0.11%
2022/02/11	5	46.70	0	0.00	46.65	5	872	0.57%
2022/02/10	0	0.00	5	46.15	46.40	-5	873	-0.57%
2022/02/09	0	0.00	1.3	46.31	46.35	-1.3	872	-0.15%
2022/02/08	5	45.85	0	0.00	45.95	5	872	0.57%
2022/01/19	1	45.40	0	0.00	45.35	1	931	0.11%
2022/01/13	1	45.60	0	0.00	45.70	1	928	0.11%
2022/01/12	1	45.20	0	0.00	45.30	1	926	0.11%
2022/01/07	10	45.80	0	0.00	45.80	10	923	1.08%
2022/01/06	0	0.00	1	46.35	46.50	-1	915	-0.11%
2021/12/30	1	49.50	2	49.13	48.65	-1	897	-0.11%
2021/12/27	4	48.11	0	0.00	48.05	4	850	0.47%
2021/12/22	0	0.00	1	47.35	47.80	-1	817	-0.12%
2021/12/21	1	46.45	0	0.00	46.60	1	767	0.13%
2021/12/13	0	0.00	5	47.70	47.70	-5	739	-0.68%
2021/12/08	0	0.00	5	47.10	46.85	-5	711	-0.70%
2021/12/03	0	0.00	1	46.90	47.00	-1	695	-0.14%
2021/12/02	2	45.80	0	0.00	45.70	2	679	0.29%
2021/11/29	1	43.95	0	0.00	44.10	1	673	0.15%
2021/11/24	0	0.00	1	46.00	45.75	-1	683	-0.15%
2021/11/23	2	45.90	1	46.60	45.85	1	680	0.15%
2021/11/22	9	48.28	8	48.40	46.90	1	672	0.15%
2021/11/18	2	46.50	0	0.00	47.00	2	584	0.34%
2021/11/17	0	0.00	7	46.49	46.45	-7	576	-1.21%
2021/11/16	2	46.30	3	46.75	46.10	-1	581	-0.17%
2021/11/15	0	0.00	2	46.15	45.95	-2	570	-0.35%
2021/11/12	0	0.00	2	45.70	45.75	-2	574	-0.35%
2021/11/10	0	0.00	1	45.25	45.20	-1	597	-0.17%
2021/11/09	0	0.00	2	45.33	45.00	-2	640	-0.31%
2021/11/05	0	0.00	5	45.00	44.85	-5	711	-0.70%
2021/11/04	0	0.00	3	45.05	44.90	-3	774	-0.39%
2021/11/03	3	45.22	0	0.00	45.15	3	901	0.33%
2021/11/02	5	45.10	5	45.01	44.45	0	1,168	0.00%
2021/11/01	0	0.00	2	44.55	44.90	-2	1,362	-0.15%
2021/10/29	2	43.30	0	0.00	43.40	2	1,346	0.15%
2021/10/15	0	0.00	2	41.40	40.85	-2	1,583	-0.13%
2021/10/14	3	40.00	0	0.00	40.30	3	1,602	0.19%
2021/10/13	0	0.00	1	40.05	40.30	-1	1,630	-0.06%
2021/09/30	0	0.00	1	41.85	41.85	-1	1,884	-0.05%
2021/09/29	0.5	41.95	0	0.00	41.70	0.5	1,920	0.02%
2021/09/28	0.5	43.35	0	0.00	43.10	0.5	2,026	0.02%
2021/09/13	0	0.00	2	43.80	43.65	-2	2,499	-0.08%
2021/09/09	5	43.30	0	0.00	43.30	5	2,530	0.20%
2021/09/06	7	43.86	0	0.00	43.60	7	2,553	0.27%
2021/08/30	2	43.98	1	43.65	43.60	1	2,584	0.04%
2021/08/24	5	44.00	0	0.00	43.55	5	2,676	0.19%
2021/08/16	5	42.50	0	0.00	43.85	5	2,760	0.18%
2021/08/13	0	0.00	2	43.15	43.15	-2	2,746	-0.07%
2021/08/12	2	45.98	1	45.55	45.55	1	2,719	0.04%
2021/08/11	1	47.35	1	46.15	46.15	0	2,721	0.00%
2021/08/10	8	48.04	0	0.00	47.70	8	2,706	0.30%
2021/08/09	8	50.86	5	51.11	49.90	3	2,679	0.11%
2021/08/06	8	53.71	14	53.41	53.30	-6	2,593	-0.23%
2021/08/05	5	50.50	8	51.55	52.40	-3	2,360	-0.13%
2021/08/03	0	0.00	5	47.71	47.85	-5	2,298	-0.22%
2021/07/30	0.2	46.90	0	0.00	46.75	0.2	2,405	0.01%
2021/07/28	1	47.85	0	0.00	48.00	1	2,534	0.04%
2021/07/27	2	49.93	0	0.00	49.95	2	2,644	0.08%
2021/07/26	0	0.00	2	50.80	50.80	-2	2,789	-0.07%
2021/07/23	5	50.10	2	51.20	50.00	3	2,894	0.10%
2021/07/22	2	50.40	2	49.65	50.40	0	2,996	0.00%
2021/07/20	0	0.00	3	49.50	49.25	-3	3,616	-0.08%
2021/07/19	2	50.70	0	0.00	51.00	2	3,856	0.05%
2021/07/16	0	0.00	2	50.60	50.60	-2	4,008	-0.05%
2021/07/15	9	50.54	4	49.95	50.00	5	4,307	0.12%
2021/07/14	4	49.98	2	50.50	50.20	2	4,445	0.04%
2021/07/09	1	48.85	0	0.00	48.85	1	4,420	0.02%
2021/07/07	2	49.63	0	0.00	49.50	2	4,422	0.05%
2021/07/05	3	52.03	7	52.71	51.40	-4	4,426	-0.09%
2021/07/01	0	0.00	1	49.75	48.90	-1	4,324	-0.02%
2021/06/30	4	51.03	0	0.00	50.60	4	4,293	0.09%
2021/06/29	0	0.00	1	47.90	49.45	-1	4,156	-0.02%
2021/06/28	1	48.90	2	46.68	49.45	-1	4,093	-0.02%
2021/06/25	2	46.45	1	46.25	46.30	1	4,038	0.02%
2021/06/23	1	45.40	0	0.00	45.35	1	4,027	0.02%
2021/06/22	0	0.00	2	44.50	44.25	-2	4,027	-0.05%
2021/06/01	0	0.00	5	47.05	46.55	-5	4,192	-0.12%
2021/05/27	5	43.80	1	43.90	44.05	4	4,156	0.10%
2021/05/26	3	44.00	0	0.00	44.05	3	4,159	0.07%
2021/05/24	1	43.20	0	0.00	43.15	1	4,161	0.02%
2021/05/14	2	41.50	0	0.00	41.90	2	4,176	0.05%
2021/05/12	0	0.00	2	40.45	41.60	-2	4,091	-0.05%
2021/05/10	1	49.00	1	49.30	48.90	0	3,942	0.00%
2021/05/07	33	50.79	32	51.25	50.70	1	3,891	0.03%
2021/05/06	1	52.00	2	49.10	48.80	-1	3,833	-0.03%
2021/05/05	2	52.40	1	50.30	52.60	1	3,721	0.03%
2021/05/04	2	55.50	5	51.76	51.60	-3	3,676	-0.08%
2021/05/03	2	57.00	5	56.58	54.60	-3	3,538	-0.08%
2021/04/29	1	55.90	6	54.77	56.40	-5	3,373	-0.15%
2021/04/28	4	57.05	34	55.55	56.00	-30	3,251	-0.92%
2021/04/27	25	57.40	8	56.15	55.90	17	3,127	0.54%
2021/04/26	408	58.67	520	58.19	58.00	-112	2,931	-3.82%	大買/大賣/鉅額交易
2021/04/23	13	50.46	21	50.86	53.50	-8	2,468	-0.32%
2021/04/22	137	49.86	2	46.80	48.65	135	2,238	6.03%	大買/鉅額交易
2021/04/21	14	49.48	12	48.99	49.40	2	2,087	0.10%
2021/04/20	15	45.95	0	0.00	47.65	15	1,811	0.83%
2021/04/19	0	0.00	4	44.68	45.05	-4	1,934	-0.21%
2021/04/14	0	0.00	1	41.55	42.10	-1	1,944	-0.05%
2021/04/12	0	0.00	3	44.60	43.90	-3	1,923	-0.16%
2021/04/09	1	44.20	0	0.00	44.25	1	1,899	0.05%
2021/04/08	0	0.00	1	43.85	43.65	-1	1,858	-0.05%
2021/04/01	0	0.00	16	43.24	43.30	-16	1,835	-0.87%
2021/03/31	1	43.05	1	43.00	43.10	0	1,812	0.00%
2021/03/30	4	43.50	9	43.29	43.45	-5	1,807	-0.28%
2021/03/24	1	42.25	0	0.00	42.30	1	1,747	0.06%
2021/03/23	21	43.93	6	43.69	42.70	15	1,742	0.86%
2021/03/22	6	42.73	1	43.00	43.30	5	1,655	0.30%
2021/03/18	5	42.30	0	0.00	42.25	5	1,646	0.30%
2021/03/17	2	42.55	0	0.00	42.60	2	1,666	0.12%
2021/03/16	2	42.30	0	0.00	42.45	2	1,607	0.12%
2021/03/11	2	41.55	1	41.75	41.15	1	1,591	0.06%
2021/03/09	1	40.05	10	40.23	40.65	-9	1,611	-0.56%
2021/03/08	10	41.53	0	0.00	40.65	10	1,733	0.58%
2021/03/05	0	41.70	0	0.00	40.55	0	1,799	0.00%
2021/03/02	3	42.07	0	0.00	41.50	3	1,808	0.17%
2021/02/26	0	0.00	30	41.51	41.90	-30	1,787	-1.68%
2021/02/25	30	42.31	0	0.00	42.10	30	1,776	1.69%
2021/02/19	5	41.77	3	41.80	41.75	2	1,679	0.12%
2021/02/18	0	0.00	1	40.90	40.90	-1	1,589	-0.06%
2021/02/02	2	37.95	0	0.00	37.75	2	1,572	0.13%
2021/01/29	5	38.40	0	0.00	38.25	5	1,576	0.32%
2021/01/28	1	38.60	0	0.00	38.65	1	1,575	0.06%
2021/01/20	5	39.50	0	0.00	38.85	5	1,537	0.33%
2021/01/19	1	40.15	0	0.00	39.95	1	1,527	0.07%
2021/01/18	1	39.40	0	0.00	39.80	1	1,528	0.07%
2021/01/15	0	0.00	1	40.80	40.25	-1	1,526	-0.07%
2021/01/14	1	41.65	0	0.00	41.65	1	1,497	0.07%
2021/01/13	1	41.75	40	42.11	41.80	-39	1,470	-2.65%
2021/01/12	49	42.48	5	43.06	42.10	44	1,434	3.07%
2021/01/11	0	0.00	4	41.28	41.70	-4	1,145	-0.35%
2021/01/04	0	0.00	3	39.22	39.10	-3	999	-0.30%
2020/12/29	2	39.58	0	0.00	39.45	2	1,008	0.20%
2020/12/24	0	0.00	6	39.20	39.25	-6	977	-0.61%
2020/12/22	0	0.00	0	38.10	38.10	0	974	0.00%
2020/12/15	4	39.75	3	39.95	39.25	1	958	0.10%
2020/12/11	9	39.45	3	39.95	38.85	6	925	0.65%
2020/12/04	0	0.00	3	39.65	39.80	-3	830	-0.36%
2020/12/02	4	41.21	6	41.08	40.60	-2	785	-0.25%
2020/12/01	3	39.88	3	39.98	39.80	0	678	0.00%
2020/11/30	2	37.60	0	0.00	37.55	2	612	0.33%
2020/11/27	1	37.55	0	0.00	37.70	1	604	0.17%
2020/11/25	3	37.08	0	0.00	36.95	3	582	0.51%
2020/09/24	0	0.00	3	35.15	34.90	-3	846	-0.35%
2020/09/17	4	36.28	0	0.00	36.30	4	886	0.45%
2020/09/08	1	36.40	0	0.00	36.30	1	958	0.10%
2020/08/31	1	37.45	0	0.00	37.40	1	1,076	0.09%
2020/08/24	2	37.75	0	0.00	37.85	2	1,201	0.17%
2020/08/20	0	0.00	5	37.62	36.30	-5	1,540	-0.32%
2020/08/19	5	37.50	0	0.00	37.35	5	1,530	0.33%
2020/08/18	1	38.40	0	0.00	38.30	1	1,529	0.07%
2020/08/14	1	38.90	0	0.00	39.20	1	1,622	0.06%
2020/07/27	1	41.65	0	0.00	41.60	1	1,993	0.05%
2020/07/24	10	43.27	0	0.00	42.25	10	2,042	0.49%
2020/07/23	0	0.00	45	43.42	43.50	-45	2,084	-2.16%
2020/07/22	1	43.05	10	43.15	43.15	-9	2,114	-0.43%
2020/07/21	1	42.70	0	0.00	42.70	1	2,169	0.05%
2020/07/17	0	0.00	5	42.33	41.85	-5	2,253	-0.22%
2020/07/15	20	42.40	0	0.00	42.30	20	2,459	0.81%
2020/07/14	15	43.18	0	0.00	43.10	15	2,480	0.60%
2020/07/13	20	44.00	0	0.00	43.90	20	2,495	0.80%
2020/07/01	0	0.00	3	43.97	44.45	-3	2,651	-0.11%
2020/06/30	2	43.45	0	0.00	43.40	2	2,656	0.08%
2020/06/24	6	44.26	0	0.00	44.25	6	2,689	0.22%
2020/06/04	0	0.00	1	50.70	50.00	-1	3,245	-0.03%
2020/06/03	2	49.78	2	50.20	49.90	0	3,347	0.00%
2020/06/02	1	49.30	2	50.08	50.10	-1	3,765	-0.03%
2020/06/01	1	49.65	1	49.65	49.65	0	3,932	0.00%
2020/05/28	0	0.00	2	53.40	49.50	-2	3,917	-0.05%
2020/05/27	10	49.81	8	50.76	52.00	2	3,725	0.05%
2020/05/25	0	0.00	1	48.30	48.35	-1	3,637	-0.03%
2020/05/22	2	48.05	0	0.00	47.55	2	3,626	0.06%
2020/05/21	0	0.00	2	48.45	48.35	-2	3,578	-0.06%
2020/05/19	1	48.20	0	0.00	47.40	1	3,533	0.03%
2020/05/14	0	0.00	1	48.60	47.40	-1	3,523	-0.03%
2020/05/11	0	0.00	2	47.35	47.35	-2	3,528	-0.06%
2020/05/06	3	48.18	4	48.43	48.80	-1	3,469	-0.03%
2020/05/05	0	0.00	1	47.15	47.30	-1	3,435	-0.03%
2020/05/04	0	0.00	1	47.15	47.40	-1	3,452	-0.03%
2020/04/30	1	47.75	1	47.65	47.20	0	3,463	0.00%
2020/04/29	5	47.80	5	47.60	47.60	0	3,463	0.00%
2020/04/28	1	47.55	4	47.50	47.15	-3	3,461	-0.09%
2020/04/24	4	46.78	0	0.00	46.55	4	3,581	0.11%
2020/04/23	4	46.35	0	0.00	46.20	4	3,622	0.11%
2020/04/22	0	0.00	14	44.89	46.70	-14	3,621	-0.39%
2020/04/21	16	46.93	193	46.78	45.40	-177	3,585	-4.94%	大賣/鉅額交易
2020/04/20	190	45.95	0	0.00	45.95	190	3,419	5.56%	大買/鉅額交易
2020/04/15	0	0.00	1	40.90	41.15	-1	3,441	-0.03%
2020/04/14	1	40.40	3	40.58	40.65	-2	3,468	-0.06%
2020/04/13	4	39.65	5	39.80	39.80	-1	3,466	-0.03%
2020/04/10	6	39.39	3	39.72	39.60	3	3,482	0.09%
2020/04/09	2	39.78	1	40.25	39.85	1	3,496	0.03%
2020/04/07	0	0.00	11	38.80	39.10	-11	3,477	-0.32%
2020/04/06	9	37.52	4	36.98	37.75	5	3,461	0.14%
2020/04/01	2	36.25	5	36.23	36.50	-3	3,511	-0.09%
2020/03/31	4	36.28	2	36.80	36.05	2	3,533	0.06%
2020/03/30	0	0.00	4	36.25	36.45	-4	3,523	-0.11%
2020/03/27	5	36.54	4	37.19	35.80	1	3,533	0.03%
2020/03/26	5	36.01	3	36.62	36.65	2	3,557	0.06%
2020/03/25	1	36.45	8	36.33	36.60	-7	3,541	-0.20%
2020/03/24	4	34.18	0	0.00	34.10	4	3,545	0.11%
2020/03/20	0	0.00	3	32.50	33.25	-3	3,876	-0.08%
2020/03/19	6	30.77	0	0.00	30.25	6	3,869	0.16%
2020/03/18	2	35.80	2	35.23	33.55	0	3,815	0.00%
2020/03/17	2	35.93	1	35.75	35.70	1	3,765	0.03%
2020/03/16	2	38.55	0	0.00	36.90	2	3,727	0.05%
2020/03/13	1	37.90	1	38.95	40.35	0	3,670	0.00%
2020/03/12	4	42.09	2	42.10	41.50	2	3,600	0.06%
2020/03/11	2	45.15	0	0.00	45.60	2	3,554	0.06%
2020/03/10	1	45.00	12	46.27	47.45	-11	3,515	-0.31%
2020/03/09	14	47.99	0	0.00	46.85	14	3,372	0.42%
2020/03/06	3	48.45	37	48.17	47.65	-34	3,238	-1.05%
2020/03/05	0	0.00	4	44.69	46.65	-4	2,797	-0.14%
2020/03/04	1	41.75	1	42.25	42.45	0	2,599	0.00%
2020/03/03	1	42.30	1	42.55	41.80	0	2,583	0.00%
2020/02/27	2	42.25	0	0.00	41.10	2	2,549	0.08%
2020/02/26	2	43.73	3	43.98	43.10	-1	2,511	-0.04%
2020/02/24	0	0.00	5	43.25	43.50	-5	2,477	-0.20%
2020/02/21	5	43.80	1	43.95	43.80	4	2,461	0.16%
2020/02/20	1	44.15	0	0.00	44.05	1	2,453	0.04%
2020/02/18	0	0.00	1	44.35	44.05	-1	2,449	-0.04%
2020/02/14	1	45.90	0	0.00	45.90	1	2,398	0.04%
2020/02/12	0	0.00	1	43.15	44.00	-1	2,320	-0.04%
2020/02/11	1	42.60	1	42.85	42.55	0	2,301	0.00%
2020/02/10	2	42.18	3	42.53	42.25	-1	2,297	-0.04%
2020/02/07	0	0.00	1	44.55	43.10	-1	2,292	-0.04%
2020/02/06	6	44.05	7	44.24	43.80	-1	2,368	-0.04%
2020/02/05	2	43.40	1	43.20	43.05	1	2,365	0.04%
2020/02/04	1	42.75	0	0.00	42.80	1	2,321	0.04%
2020/01/30	3	44.20	0	0.00	42.05	3	2,186	0.14%
2020/01/20	0	0.00	5	47.34	46.70	-5	2,126	-0.24%
2020/01/17	0	0.00	6	44.92	46.20	-6	1,968	-0.30%
2020/01/16	3	44.30	4	44.18	43.85	-1	1,860	-0.05%
2020/01/14	2	42.83	0	0.00	42.90	2	1,789	0.11%
2020/01/13	0	0.00	4	42.15	42.25	-4	1,758	-0.23%
2020/01/09	3	42.85	0	0.00	42.25	3	1,714	0.18%
2020/01/08	0	0.00	3	42.73	42.95	-3	1,642	-0.18%
2020/01/06	9	42.94	0	0.00	42.75	9	1,542	0.58%
2020/01/02	0	0.00	2	42.85	42.75	-2	1,468	-0.14%
2019/12/31	0	0.00	83	41.86	41.85	-83	1,421	-5.84%
2019/12/30	50	41.85	231	42.02	41.85	-181	1,404	-12.89%	大賣/鉅額交易
2019/12/27	58	42.66	76	43.06	42.60	-18	1,377	-1.31%
2019/12/26	72	42.29	135	42.14	42.35	-63	1,289	-4.88%	大賣/
2019/12/25	0	0.00	4	41.70	41.65	-4	1,249	-0.32%
2019/12/24	10	41.84	0	0.00	41.75	10	1,240	0.81%
2019/12/23	2	42.00	5	42.85	42.45	-3	1,199	-0.25%
2019/12/19	5	41.00	0	0.00	41.45	5	1,099	0.45%
2019/12/18	12	42.76	8	43.01	41.70	4	1,028	0.39%
2019/12/17	328	41.65	88	41.42	41.60	240	834	28.75%	大買/鉅額交易
2019/12/16	1	38.20	1	38.55	38.65	0	647	0.00%
2019/12/11	2	37.95	0	0.00	38.05	2	594	0.34%
2019/12/10	0	0.00	5	37.55	37.55	-5	577	-0.87%
2019/12/09	5	37.50	0	0.00	37.50	5	572	0.87%
2019/12/06	2	38.10	0	0.00	37.55	2	563	0.35%
2019/12/05	5	38.00	14	37.93	38.30	-9	528	-1.70%
2019/12/03	0	0.00	1	36.60	36.65	-1	478	-0.21%
2019/11/25	0	0.00	13	36.65	36.15	-13	472	-2.75%
2019/11/21	1	36.05	4	36.46	36.55	-3	459	-0.65%
2019/11/20	2	36.15	0	0.00	36.05	2	455	0.44%
2019/11/19	1	36.30	0	0.00	36.30	1	469	0.21%
2019/11/18	13	36.85	0	0.00	36.45	13	470	2.76%
2019/11/15	3	35.90	2	36.10	36.00	1	448	0.22%
2019/11/05	0	0.00	8	37.09	36.35	-8	355	-2.25%
2019/10/23	34	32.10	0	0.00	32.20	34	253	13.43%
2019/09/09	0	0.00	20	33.50	33.20	-20	366	-5.46%
2019/09/06	1	33.70	0	0.00	33.65	1	362	0.28%
2019/09/05	28	33.46	0	0.00	33.45	28	356	7.86%
2019/09/03	0	0.00	1	33.30	33.10	-1	347	-0.29%
2019/09/02	0	0.00	10	32.84	33.00	-10	335	-2.98%
2019/08/22	2	33.30	0	0.00	32.80	2	314	0.64%
2019/08/21	10	32.70	0	0.00	32.70	10	296	3.37%
2019/07/11	15	31.20	15	31.60	32.50	0	206	0.00%
2019/05/13	0	0.00	15	32.11	32.15	-15	468	-3.20%
2019/04/11	0	0.00	1	34.20	34.10	-1	437	-0.23%
2019/04/10	0.2	34.35	0	0.00	34.35	0.2	435	0.03%
2019/04/03	0.5	34.25	0	0.00	34.25	0.5	426	0.12%
2019/04/02	0.4	33.90	0	0.00	34.00	0.4	426	0.08%
2019/03/15	2	34.10	0	0.00	34.40	2	404	0.50%
2019/03/14	0	0.00	1	33.90	34.15	-1	399	-0.25%
2019/03/08	2	33.80	1	33.85	34.00	1	390	0.26%
2019/03/06	2	36.30	7	35.99	36.10	-5	352	-1.42%
2019/03/04	0	0.00	2	34.65	34.90	-2	249	-0.80%
2019/02/27	1	34.25	0	0.00	34.25	1	231	0.43%
2019/02/26	0	0.00	1	34.15	34.15	-1	202	-0.49%
2018/09/21	1	33.10	0	0.00	33.10	1	239	0.42%
2018/09/20	5	33.80	0	0.00	33.50	5	239	2.09%
2018/08/21	3	36.30	0	0.00	36.35	3	464	0.65%
2018/08/07	5	37.00	0	0.00	36.85	5	600	0.83%
2018/08/02	0	0.00	4	37.20	37.15	-4	633	-0.63%
2018/08/01	0	0.00	1	37.40	37.40	-1	633	-0.16%
2018/07/18	2	37.25	0	0.00	37.40	2	650	0.31%
2018/06/26	0	0.00	1	39.90	39.95	-1	646	-0.15%
2018/06/21	0	0.00	2	40.30	40.35	-2	613	-0.33%
2018/06/14	80	41.35	5	41.40	41.25	75	661	11.34%
2018/06/01	2	41.40	0	0.00	41.35	2	723	0.28%
2018/05/31	5	41.60	0	0.00	41.50	5	748	0.67%
2018/05/25	0	0.00	10	40.55	40.35	-10	734	-1.36%
2018/05/23	10	40.88	0	0.00	40.70	10	769	1.30%
2018/05/18	0	0.00	5	40.00	40.00	-5	729	-0.68%
2018/05/17	5	40.95	0	0.00	40.30	5	728	0.69%
2018/05/16	0	0.00	2	40.85	40.60	-2	700	-0.29%
2018/05/11	0	0.00	2	39.00	39.15	-2	654	-0.31%
2018/05/08	0	0.00	3	38.65	38.70	-3	643	-0.47%
2018/05/02	1	38.40	0	0.00	38.45	1	643	0.16%
2018/04/18	5	39.90	0	0.00	39.70	5	637	0.78%
2018/03/20	0	0.00	2	41.15	41.30	-2	602	-0.33%
2018/03/07	0	0.00	5	40.64	39.80	-5	520	-0.96%
2018/03/02	1	39.40	0	0.00	39.45	1	454	0.22%
2018/02/26	1	39.70	2	39.80	39.65	-1	417	-0.24%
2018/01/22	0	0.00	4	38.60	38.55	-4	665	-0.60%
2018/01/16	2	38.50	0	0.00	38.50	2	671	0.30%
2018/01/03	1	38.90	0	0.00	39.05	1	675	0.15%