台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)
可現股當沖
  • 股價
    384.5
  • 漲跌
    ▲19.5
  • 漲幅
    +5.34%
  • 成交量
    1,696
  • 產業
    上市 數位雲端
  • 425人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦媒 (8454)籌碼相關-國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-安和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/100.1350.0000.00350.000.13140.02%
2025/01/2200.002354.50352.50-2336-0.60%
2025/01/130332.5000.00334.0003610.00%
2025/01/071348.5000.00344.0013830.26%
2024/12/310336.6700.00333.5003780.01%
2024/12/230.2354.5000.00355.000.23940.05%
2024/12/200346.5000.00345.0003900.00%
2024/12/160346.0000.00348.0003880.00%
2024/12/100.1348.0000.00348.000.13730.03%
2024/12/090353.0000.00352.5003720.00%
2024/12/030362.0000.00361.5003830.00%
2024/11/290363.5000.00363.5003850.00%
2024/11/270.1376.5000.00373.500.13820.01%
2024/11/140366.0000.00366.0003520.01%
2024/11/080373.5000.00372.0003800.00%
2024/11/050366.001365.00364.00-1407-0.24%
2024/11/0100.001373.49374.00-1429-0.24%
2024/10/2900.0016.8375.29376.50-16.8441-3.81%
2024/10/240370.2200.00369.0004370.00%
2024/10/231376.0000.00376.0014320.23%
2024/10/2100.000378.50381.0004450.00%
2024/10/1400.001383.50385.50-1457-0.22%
2024/10/0900.000.1391.50390.00-0.1480-0.02%
2024/10/070.4400.5000.00396.500.44920.08%
2024/10/010389.5000.00390.0004920.00%
2024/09/110375.001.5373.28372.50-1.4570-0.25%
2024/09/100371.5000.00372.0005970.00%
2024/09/090373.0000.00373.0005970.00%
2024/09/050377.0000.00376.0006130.00%
2024/09/040379.0000.00375.5006200.00%
2024/08/2600.000.2398.67397.00-0.2729-0.03%
2024/08/230391.5000.00394.5007340.00%
2024/08/150.1407.5000.00405.500.17610.01%
2024/08/090387.0000.00385.0007870.00%
2024/08/080392.0000.00390.0007770.00%
2024/08/050.2378.5600.00382.000.27620.03%
2024/08/020408.000.1409.00406.000747-0.01%
2024/07/220399.500.1399.50398.00-0.1898-0.01%
2024/07/190.1409.9200.00406.000.19310.01%
2024/07/180416.5000.00418.0009420.00%
2024/07/113.3415.733413.33412.000.39840.03%
2024/07/030.3425.602426.50427.00-1.81,006-0.17%
2024/06/260.1431.5000.00427.000.11,0130.01%
2024/06/210.2433.0000.00433.000.21,0250.02%
2024/06/191.3440.0400.00432.001.31,0370.13%
2024/06/1700.001444.50442.00-11,022-0.10%
2024/06/1400.0010425.15425.00-101,019-0.98%
2024/06/131427.0000.00424.5011,0220.10%
2024/06/121425.0000.00424.0011,0230.10%
2024/06/111440.500.3435.50433.000.71,0120.06%
2024/06/061443.001442.50440.0001,0150.00%
2024/06/051445.501455.50443.0001,0140.00%
2024/06/0410.1445.1500.00444.5010.11,0031.00%
2024/06/030.4441.9410439.80439.00-9.61,005-0.95%
2024/05/3110.2448.743440.00439.007.21,0050.71%
2024/05/2700.002430.50430.50-21,153-0.17%
2024/05/2400.002428.00427.50-21,167-0.17%
2024/05/2200.002437.00436.50-21,175-0.17%
2024/05/203438.6700.00435.5031,1980.25%
2024/05/1700.002437.50432.00-21,190-0.17%
2024/05/131416.500.1414.50419.000.91,2530.07%
2024/05/102418.0000.00417.5021,2530.16%
2024/05/080.1428.0000.00421.000.11,2580.01%
2024/05/072426.505426.00428.50-31,262-0.24%
2024/05/0600.001438.00435.00-11,255-0.08%
2024/05/030431.4300.00419.5001,2250.00%
2024/05/0200.003444.50442.00-31,181-0.25%
2024/04/303438.5000.00442.0031,1720.26%
2024/04/290441.0017441.91442.00-171,152-1.47%
2024/04/251426.5019422.16422.00-181,108-1.62%
2024/04/232402.7500.00403.0021,0720.19%
2024/04/191388.003399.33384.50-21,054-0.19%
2024/04/1800.0026386.56395.00-261,041-2.50%
2024/04/161376.5000.00378.0011,0550.09%
2024/04/1214389.2500.00386.50141,0421.34%
2024/04/1116403.0000.00400.50161,0201.57%
2024/04/105395.5000.00398.0051,0070.50%
2024/03/282392.0000.00393.0029680.21%
2024/03/200390.0000.00390.0009370.00%
2024/03/194396.2500.00394.5049290.43%
2024/03/131401.530.2407.00400.500.88980.09%
2024/03/122407.0000.00408.0028930.22%
2024/03/081402.5000.00403.0018900.11%
2024/03/0725406.0000.00406.00258832.83%
2024/03/060415.0000.00411.5008710.00%
2024/03/051420.002423.00420.00-1868-0.12%
2024/03/040435.5000.00428.5008590.00%
2024/03/013441.0000.00432.0038550.35%
2024/02/2900.001451.00444.50-1844-0.12%
富邦媒 相關文章
富邦媒 相關影音