• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.50
  • 漲跌
    ▲0.31
  • 漲幅
    +3.79%
  • 成交量
    310,371張
  • 產業
    上市 SmartTV概念股

  • 245人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泰金寶-DR (9105)籌碼相關－國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和 券商分點個股進出

國票-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221,0828.529348.568.5014844,7500.33% 大買/大賣/鉅額交易
2024/11/213837.946508.088.19-26739,837-0.67% 大買/大賣/鉅額交易
2024/11/20807.51837.527.62-336,477-0.01%
2024/11/193187.614797.677.45-16135,790-0.45% 大買/大賣/鉅額交易
2024/11/182377.434877.377.29-25033,104-0.76% 大買/大賣/鉅額交易
2024/11/154807.258817.317.17-40131,088-1.29% 大買/大賣/鉅額交易
2024/11/142626.844726.806.89-21027,877-0.75% 大買/大賣/鉅額交易
2024/11/131056.642516.666.63-14626,641-0.55% 大買/大賣/鉅額交易
2024/11/126586.675006.496.4315825,7720.61% 大買/大賣/鉅額交易
2024/11/11476.782496.826.68-20225,302-0.80% 大賣/鉅額交易
2024/11/085406.813676.646.6217324,9560.69% 大買/大賣/鉅額交易
2024/11/078336.747986.826.793524,2950.14% 大買/大賣/
2024/11/061506.502126.556.74-6220,309-0.31% 大買/大賣/
2024/11/0500.00406.166.13-4019,411-0.21%
2024/11/04806.11406.136.124020,1670.20%
2024/11/01205.86405.936.05-2020,331-0.10%
2024/10/301505.983006.025.96-15020,542-0.73% 大買/大賣/鉅額交易
2024/10/293206.001605.985.9916020,7010.77% 大買/大賣/鉅額交易
2024/10/282635.912905.966.02-2720,745-0.13% 大買/大賣/
2024/10/25156.051306.036.01-11520,713-0.56% 大賣/鉅額交易
2024/10/24805.86805.925.84020,8490.00%
2024/10/23205.9100.005.882021,0310.10%
2024/10/222306.052306.115.97021,2720.00% 大買/大賣/
2024/10/2100.00406.026.00-4022,020-0.18%
2024/10/18986.27986.336.15022,2000.00%
2024/10/17626.26726.286.18-1022,426-0.04%
2024/10/16575.99606.046.06-321,545-0.01%
2024/10/15595.86695.905.97-1021,093-0.05%
2024/10/141545.74745.835.628021,1680.38% 大買/
2024/10/1100.00305.625.62-3021,263-0.14%
2024/10/07205.2600.005.262028,3250.07%
2024/10/0400.00105.155.10-1028,839-0.03%
2024/10/011305.1100.005.1113029,9160.43% 大買/鉅額交易
2024/09/3000.00305.175.10-3031,241-0.10%
2024/09/273105.1355.095.1030532,9600.93% 大買/鉅額交易
2024/09/261715.15305.205.0914134,4090.41% 大買/鉅額交易
2024/09/2300.0025.015.04-235,557-0.01%
2024/09/18215.0395.085.031237,1290.03%
2024/09/1615.1600.005.16137,4370.00%
2024/09/13105.1800.005.191037,7370.03%
2024/09/1200.00105.245.19-1038,266-0.03%
2024/09/11315.2300.005.153139,4010.08%
2024/09/10875.2000.005.198740,0530.22%
2024/09/091165.0900.005.1511642,3130.27% 大買/鉅額交易
2024/09/0595.2395.355.23043,6390.00%
2024/09/0495.29105.365.27-144,2640.00%
2024/08/2600.001405.825.90-14047,305-0.30% 大賣/鉅額交易
2024/08/231605.71405.775.7612047,4680.25% 大買/鉅額交易
2024/08/22205.78205.835.84047,8530.00%
2024/08/21406.02406.075.83049,9600.00%
2024/08/2000.00105.705.77-1050,362-0.02%
2024/08/1625.7125.735.64050,1310.00%
2024/08/15705.69605.725.641050,0940.02%
2024/08/141005.7000.005.7210049,9700.20%
2024/08/13205.621405.685.63-12050,098-0.24% 大賣/鉅額交易
2024/08/121205.70385.665.638250,2390.16% 大買/
2024/08/09235.64215.605.62250,1860.00%
2024/08/07255.4015.465.452449,4900.05%
2024/08/06214.9600.005.032149,0840.04%
2024/08/0515.3200.005.32148,1870.00%
2024/08/02565.95205.995.913647,6340.08%
2024/08/01506.16506.206.14047,3230.00%
2024/07/31556.10206.216.083547,0000.07%
2024/07/3000.00206.005.98-2046,655-0.04%
2024/07/29215.9400.005.882146,3170.05%
2024/07/2655.7400.006.05545,8810.01%
2024/07/23506.1800.006.105045,6070.11%
2024/07/2236.091206.066.00-11745,150-0.26% 大賣/鉅額交易
2024/07/18146.4500.006.391443,5990.03%
2024/07/1716.81206.716.71-1942,670-0.04%
2024/07/16176.9200.006.761742,1720.04%
2024/07/15136.8527.066.821141,6860.03%
2024/07/12707.09407.187.033040,7270.07%
2024/07/11927.18927.287.18039,5370.00%
2024/07/10706.82246.826.864637,5170.12%
2024/07/09667.221,2247.906.80-1,15836,569-3.17% 大賣/鉅額交易
2024/07/0800.002,4757.267.26-2,47532,547-7.60% 大賣/鉅額交易
2024/07/05416.172026.376.60-16131,918-0.50% 大賣/鉅額交易
2024/07/04216.12706.166.00-4930,920-0.16%
2024/07/033936.142546.055.8913929,6380.47% 大買/大賣/鉅額交易
2024/07/021346.52826.496.385227,9350.19% 大買/
2024/07/01337.09377.207.08-426,523-0.02%
2024/06/28276.9900.006.992726,2620.10%
2024/06/2756.783,5146.836.55-3,50926,031-13.48% 大賣/鉅額交易
2024/06/26137.248127.357.19-79925,702-3.11% 大賣/鉅額交易
2024/06/2500.008237.337.22-82325,461-3.23% 大賣/鉅額交易
2024/06/2400.00436.996.99-4325,124-0.17%
2024/06/2176.1936.246.49424,7530.02%
2024/06/20305.95185.825.951224,3540.05%
2024/06/19295.6700.005.622924,0950.12%
2024/06/18915.8659.26.395.9331.823,6560.13%
2024/06/17685.854585.945.95-39022,525-1.73% 大賣/鉅額交易
2024/06/141405.361615.245.41-2121,844-0.10% 大買/大賣/
2024/06/13834.911104.924.92-2719,708-0.14% 大賣/
2024/06/1234.5700.004.59318,7200.02%
2024/06/11404.63204.684.532018,4820.11%
2024/06/07404.62974.614.68-5717,958-0.32%
2024/06/061004.311004.364.36016,7200.00%
2024/06/0400.00504.234.24-5016,116-0.31%
2024/05/3100.00514.134.10-5115,683-0.33%
2024/05/3044.0500.004.04415,5800.03%
2024/05/2900.00154.104.09-1515,576-0.10%
2024/05/281124.17344.304.167815,5780.50% 大買/
2024/05/27644.17544.324.111015,4680.06%
2024/05/2400.0073.63.874.07-73.613,436-0.55%
2024/05/21503.7900.003.765013,1750.38%
2024/05/20303.79603.853.78-3014,182-0.21%
2024/05/17303.81443.793.82-1414,102-0.10%
2024/05/16303.7300.003.683013,8400.22%
2024/05/154503.59403.693.6741013,5693.02% 大買/鉅額交易
2024/05/1300.00103.553.55-1013,308-0.08%
2024/05/102103.4800.003.4921013,2881.58% 大買/鉅額交易
2024/05/091003.5100.003.5010013,2620.75%
2024/04/2600.002003.513.51-20016,437-1.22% 大賣/鉅額交易
2024/04/2200.002703.523.47-27016,757-1.61% 大賣/鉅額交易
2024/04/192703.4500.003.5027016,8241.60% 大買/鉅額交易
2024/04/1653.5900.003.50517,0520.03%
2024/04/15103.6700.003.651016,9350.06%
2024/04/121003.7100.003.7210017,0070.59%
2024/04/101003.7500.003.7510017,3000.58%
2024/03/29103.81543.883.78-4418,515-0.24%
2024/03/28503.84143.853.853618,5760.19%
2024/03/26103.69103.723.70022,2860.00%
2024/03/25203.61203.643.63023,2210.00%
2024/03/2213.6300.003.63123,3770.00%
2024/03/219493.653503.653.6359923,9002.51% 大買/大賣/鉅額交易
2024/03/1900.007.13.683.66-7.124,061-0.03%
2024/03/1513.631683.643.65-16724,787-0.67% 大賣/鉅額交易
2024/03/1400.00503.643.64-5024,791-0.20%
2024/03/1343.6700.003.68424,7600.02%
2024/03/1200.001003.713.72-10024,639-0.41%
2024/03/0700.00503.733.68-5024,213-0.21%
2024/03/0600.003503.693.69-35024,054-1.46% 大賣/鉅額交易
2024/03/051003.7000.003.7110023,9260.42%
2024/03/04513.73103.753.744123,7240.17%
2024/03/012203.6500.003.6522023,4790.94% 大買/鉅額交易
2024/02/29603.7700.003.766023,0500.26%
2024/02/270.43.9000.003.890.422,5480.00%
2024/02/231603.93303.963.9213022,1970.59% 大買/鉅額交易
2024/02/22203.9500.003.912021,9630.09%
2024/02/212604.22504.224.0621021,3140.99% 大買/鉅額交易
2024/02/2000.0054.014.02-520,138-0.02%
2024/02/1900.0044.003.98-419,952-0.02%
2024/02/01103.741003.773.75-9019,378-0.46%
2024/01/31103.6700.003.691019,3800.05%
2024/01/30853.6300.003.648519,3160.44%
2024/01/29273.761133.883.79-8619,084-0.45% 大賣/
2024/01/262203.761953.753.792518,7610.13% 大買/大賣/
2024/01/25703.49843.493.51-1417,545-0.08%
2024/01/2443.3800.003.38417,0030.02%
2024/01/2200.00103.303.28-1016,777-0.06%
2024/01/19103.24103.303.24016,6530.00%
2024/01/170.53.1800.003.180.517,0510.00%
2024/01/16103.2200.003.221017,1140.06%
2024/01/15103.2520.33.283.26-10.316,965-0.06%
2024/01/10103.2200.003.201016,5850.06%
2024/01/0300.00103.293.30-1015,475-0.06%
2024/01/02153.24453.213.22-3015,577-0.19%
2023/12/2900.00203.153.16-2015,791-0.13%
2023/12/2800.00193.283.17-1915,622-0.12%
2023/12/2710.63.2600.003.2410.615,2210.07%
2023/12/26233.3235.83.333.32-12.814,722-0.09%
2023/12/251003.37703.373.283014,4190.21%
2023/12/22503.42503.553.33013,8580.00%
2023/12/215283.535,4733.473.44-4,94512,922-38.27% 大買/大賣/鉅額交易
2023/12/205,0403.37743.283.374,9669,55351.98% 大買/鉅額交易
2023/12/19243.0700.003.07248,2080.29%
2023/12/181103.03503.083.10607,9460.76% 大買/
2023/12/1500.00202.922.92-207,313-0.27%
2023/12/1480.22.8900.002.8780.27,1121.13%
2023/12/1386.22.82602.852.8526.26,9340.38%
2023/12/12202.94402.932.98-206,134-0.33%
2023/12/08803.03202.992.97605,9301.01%
2023/12/0400.00102.852.90-106,249-0.16%
2023/11/02502.8700.002.88506,0280.83%
2023/11/011002.7800.002.771005,7991.72%
2023/10/311002.7000.002.681005,6731.76%
2023/10/30402.6800.002.67405,5010.73%
2023/10/26352.86302.892.8455,1150.10%
2023/10/25503.011233.072.98-734,868-1.50% 大賣/
2023/10/241213.364053.283.23-2844,504-6.31% 大買/大賣/鉅額交易
2023/10/18873.1983.183.18794,7441.67%
2023/10/17683.1813.173.18674,8431.38%
2023/10/16873.2000.003.23875,2821.65%
2023/10/12203.3300.003.33205,8600.34%
2023/10/1143.3000.003.2745,8200.07%
2023/10/06393.2300.003.44395,6800.69%
2023/10/0500.003464.054.09-3465,173-6.69% 大賣/鉅額交易
2023/10/02103.93103.963.9304,6890.00%
2023/09/25103.8900.003.90104,6200.22%
2023/09/22163.9000.003.90164,6270.35%
2023/09/21203.921,2483.923.90-1,2284,646-26.43% 大賣/鉅額交易
2023/09/1900.001,0253.933.93-1,0254,663-21.98% 大賣/鉅額交易
2023/09/11113.9700.003.95114,7000.23%
2023/09/08614.12704.164.02-94,617-0.19%
2023/09/05703.9700.003.98704,1921.67%
2023/09/04773.95103.993.99674,1721.61%
2023/09/01103.9300.003.91104,1730.24%
2023/08/2853.9391.93.953.93-86.94,091-2.12%
2023/08/14103.99493.983.93-393,777-1.03%
2023/07/2700.001.84.124.12-1.83,685-0.05%
2023/07/25304.1600.004.15303,5620.84%
2023/07/21144.02284.064.05-143,236-0.43%
2023/07/20284.0457.94.094.05-29.93,134-0.95%
2023/07/1914.34.241154.314.01-100.72,991-3.37% 大賣/
2023/07/181003.94714.044.03292,4761.17%
2023/06/307.13.8600.003.857.11,8610.38%
2023/06/293863.8800.003.863861,85420.81% 大買/鉅額交易
2023/06/074003.9500.003.914001,86821.40% 大買/鉅額交易
2023/05/232773.8600.003.912772,07413.35% 大買/鉅額交易
2023/05/0933.8600.003.8132,2210.14%
2023/05/0800.0033.933.93-32,237-0.13%
2023/05/052403.9100.003.912402,5239.51% 大買/鉅額交易
2023/05/041603.9000.003.901602,6875.95% 大買/鉅額交易
2023/05/032473.8800.003.882472,8098.79% 大買/鉅額交易
2023/05/024003.9000.003.884002,87813.89% 大買/鉅額交易
2023/04/2800.001763.823.86-1762,886-6.10% 大賣/鉅額交易
2023/04/2600.00233.843.82-232,906-0.79%
2023/04/1700.001703.973.97-1703,089-5.50% 大賣/鉅額交易
2023/04/14264.0364.034.01203,0890.65%
2023/04/1200.00123.923.96-122,968-0.40%
2023/04/11103.8800.003.89102,9670.34%
2023/04/07203.89183.913.8923,0030.07%
2023/03/13304.2900.004.22303,2090.93%
2023/03/09304.34724.354.35-423,238-1.30%
2023/02/20204.25204.304.2403,2870.00%
2023/02/1400.002.54.104.10-2.53,217-0.08%
2023/02/03304.22154.254.18153,1990.47%
2023/02/02104.03404.084.12-302,886-1.04%
2023/02/01304.0500.004.02302,7321.10%
2023/01/3100.00103.954.00-102,623-0.38%
2022/12/2823.8500.003.8523,2860.06%
2022/12/27113.9000.003.88113,3290.33%
2022/12/260.63.9200.003.920.63,3140.02%
2022/12/0734.0700.004.0633,3260.09%
2022/12/0500.002004.134.09-2003,214-6.22% 大賣/鉅額交易
2022/12/0200.00153.944.05-153,013-0.50%
2022/11/2523.8400.003.8222,8070.07%
2022/11/22103.87103.913.8602,7620.00%
2022/11/1700.00103.783.77-102,671-0.37%
2022/11/1553.7100.003.6852,6680.19%
2022/11/141553.7000.003.731552,6855.77% 大買/鉅額交易
2022/11/11103.7400.003.73102,6760.37%
2022/11/101453.7500.003.741452,6715.43% 大買/鉅額交易
2022/11/081453.8000.003.791452,6705.43% 大買/鉅額交易
2022/11/04373.7500.003.78372,7251.36%
2022/11/031453.7800.003.771452,7875.20% 大買/鉅額交易
2022/11/0200.00103.853.83-102,781-0.36%
2022/10/2873.7273.743.7602,7600.00%
2022/10/25753.6500.003.68752,7572.72%
2022/10/201103.75303.783.77802,7252.94% 大買/
2022/10/19103.8153.883.8152,6890.19%
2022/10/18203.86203.893.8602,6360.00%
2022/10/17203.85103.893.82102,5890.39%
2022/10/14213.70613.753.91-402,491-1.61%
2022/10/13303.66303.723.5702,2230.00%
2022/10/121003.63403.663.66602,1212.83%
2022/10/113753.5200.003.503752,06718.14% 大買/鉅額交易
2022/10/07303.5800.003.58302,0351.47%
2022/10/05203.6500.003.61202,0250.99%
2022/10/03503.48103.523.49401,9992.00%
2022/09/302473.48103.513.532372,00811.80% 大買/鉅額交易
2022/09/29713.5300.003.53712,0133.53%
2022/09/281453.5800.003.521452,0467.08% 大買/鉅額交易
2022/09/271453.6100.003.581452,0806.97% 大買/鉅額交易
2022/09/261593.6100.003.551592,1577.37% 大買/鉅額交易
2022/09/231293.6800.003.611292,2325.78% 大買/鉅額交易
2022/09/22203.6500.003.65202,2590.89%
2022/09/211163.6900.003.691162,2745.10% 大買/鉅額交易
2022/09/201453.7200.003.691452,3046.29% 大買/鉅額交易
2022/09/191163.7400.003.681162,3334.97% 大買/鉅額交易
2022/09/16603.7500.003.75602,3402.56%
2022/09/14103.7800.003.80102,3660.42%
2022/09/071203.6900.003.691202,3155.18% 大買/鉅額交易
2022/09/061893.7300.003.731892,2908.25% 大買/鉅額交易
2022/09/05203.7800.003.73202,2770.88%
2022/08/26113.9300.003.89112,1900.50%
2022/08/17103.7600.003.77102,0420.49%
2022/08/16203.7700.003.77202,0360.98%
2022/08/15203.7800.003.78202,0190.99%
2022/08/121513.7800.003.771512,0077.52% 大買/鉅額交易
2022/08/111103.80103.833.801001,9815.05% 大買/
2022/08/102023.76123.773.791901,9779.61% 大買/鉅額交易
2022/08/02103.52103.573.5602,0520.00%
2022/08/0113.6600.003.6612,1320.05%
2022/07/2912.33.69103.633.682.32,1390.11%
2022/07/28203.60103.633.59102,1070.47%
2022/07/27103.60103.623.6002,1060.00%
2022/07/21103.66103.683.6802,1540.00%
2022/07/20103.61103.633.6402,1770.00%
2022/07/19503.5600.003.57502,1972.27%
2022/07/181503.57103.603.591402,2176.31% 大買/鉅額交易
2022/07/151533.5400.003.521532,2046.94% 大買/鉅額交易
2022/07/12103.5500.003.51102,2710.44%
2022/07/11103.60103.633.5902,2630.00%
2022/07/08103.56103.613.5702,2720.00%
2022/07/072003.5100.003.532002,2828.76% 大買/鉅額交易
2022/07/0163.6800.003.6762,2590.27%
2022/06/302153.8100.003.802152,2249.66% 大買/鉅額交易
2022/06/29603.85103.853.85502,2122.26%
2022/06/281953.9100.003.891952,2758.57% 大買/鉅額交易
2022/06/271803.8700.003.891802,2987.83% 大買/鉅額交易
2022/06/241473.8600.003.831472,2706.48% 大買/鉅額交易
2022/06/231253.8700.003.841252,2525.55% 大買/鉅額交易
2022/06/221243.9200.003.871242,2305.56% 大買/鉅額交易
2022/06/1000.0021.63.953.95-21.62,504-0.86%
2022/06/09303.9300.003.95302,6361.14%
2022/06/07203.9600.003.95202,9140.69%
2022/06/06174.07504.074.07-332,958-1.12%
2022/06/022124.0800.004.062123,0297.00% 大買/鉅額交易
2022/06/0100.00294.074.07-293,109-0.93%
2022/05/31504.0300.004.05503,1581.58%
2022/05/27115.53.9600.003.96115.53,2523.55% 大買/鉅額交易
2022/05/261253.9600.003.951253,3693.71% 大買/鉅額交易
2022/05/251003.9600.003.951003,4932.86%
2022/05/241003.9600.003.961003,6972.70%
2022/05/231003.9700.003.961003,7952.63%
2022/05/201003.9600.003.951003,9152.55%
2022/05/191003.9600.003.991004,0162.49%
2022/05/180.14.0500.004.070.14,1350.00%
2022/05/173603.98104.004.023504,1918.35% 大買/鉅額交易
2022/05/16103.9400.003.95104,2450.24%
2022/05/133003.9100.003.923004,2986.98% 大買/鉅額交易
2022/05/121053.9100.003.881054,3412.42% 大買/鉅額交易
2022/05/0954.0000.003.9855,8760.09%
2022/05/0654.0700.004.0955,8160.09%
2022/05/0454.1200.004.0955,8830.08%
2022/05/03104.1200.004.10105,9480.17%
2022/04/26104.2000.004.16106,2560.16%
2022/04/1954.3600.004.3756,7060.07%
2022/04/1100.00104.384.36-108,792-0.11%
2022/03/1600.00274.624.64-2710,284-0.26%
2022/03/15104.612604.604.63-25010,314-2.42% 大賣/鉅額交易
2022/03/1100.0034.604.65-310,462-0.03%
2022/03/10104.6100.004.591010,9310.09%
2022/03/0700.001004.414.40-10010,671-0.94%
2022/02/1724.6000.004.5729,8360.02%
2022/02/14104.53104.564.5709,6310.00%
2022/02/11104.6200.004.60109,5970.10%
2022/02/10914.833565.254.69-2659,411-2.82% 大賣/鉅額交易
2022/02/0900.00104.804.79-108,070-0.12%
2022/01/2694.4894.524.5308,7320.00%
2022/01/25234.50204.534.5138,6960.03%
2022/01/24204.51204.534.5508,6300.00%
2022/01/21204.70104.674.62108,5120.12%
2022/01/20204.79204.804.8008,3430.00%
2022/01/19104.79104.824.8208,3320.00%
2022/01/18104.8500.004.85108,2590.12%
2022/01/17204.90204.954.9008,1690.00%
2022/01/14204.77204.804.8007,9180.00%
2022/01/1324.7700.004.8427,8660.03%
2022/01/12104.81104.834.8307,7760.00%
2022/01/11104.85104.874.8407,6940.00%
2022/01/10954.98104.964.92857,4281.14%
2022/01/07304.9035.54.924.96-5.57,196-0.08%
2022/01/061264.90264.974.981006,8111.47% 大買/
2022/01/052314.851314.864.871006,2271.61% 大買/大賣/
2022/01/04504.7300.004.68505,6110.89%
2021/12/27104.6800.004.65105,4850.18%
2021/12/24324.78224.784.67105,4420.18%
2021/12/23204.65404.704.74-205,209-0.38%
2021/12/2000.00304.544.54-304,860-0.62%
2021/12/17104.6200.004.55104,8090.21%
2021/12/16304.67104.734.67204,7570.42%
2021/12/15204.68104.724.67104,7250.21%
2021/12/14604.70504.704.68104,6870.21%
2021/12/13204.8446.94.814.75-26.94,588-0.59%
2021/12/10104.6400.004.61104,1050.24%
2021/12/0920.14.68104.724.6810.14,0250.25%
2021/12/08464.57114.604.58353,8940.90%
2021/12/07304.69254.674.6053,8050.13%
2021/12/0600.00364.794.78-363,543-1.02%
2021/11/22204.6400.004.55204,2310.47%
2021/11/19104.62204.704.72-104,242-0.24%
2021/11/16104.65104.744.6104,3000.00%
2021/11/1500.00104.554.56-104,340-0.23%
2021/11/10304.3900.004.38304,6990.64%
2021/11/09104.5300.004.55104,7330.21%
2021/11/05614.76514.804.82104,7900.21%
2021/11/0400.00204.554.68-204,206-0.48%
2021/10/08204.30204.364.2906,3690.00%
2021/09/30104.3300.004.341011,7750.08%
2021/09/292334.2800.004.2923313,4001.74% 大買/鉅額交易
2021/09/284054.3900.004.3640513,5882.98% 大買/鉅額交易
2021/09/272004.4414.444.4519913,8941.43% 大買/鉅額交易
2021/09/15104.6100.004.561014,8990.07%
2021/09/14104.5700.004.571015,0240.07%
2021/09/020.14.5300.004.530.117,7330.00%
2021/09/0154.6900.004.66517,8000.03%
2021/08/31304.87364.924.89-617,814-0.03%
2021/08/3000.0054.724.85-517,915-0.03%
2021/08/2754.4200.004.41517,7110.03%
2021/08/2654.4600.004.44518,6930.03%
2021/08/2300.0054.544.50-519,690-0.03%
2021/08/1954.3200.004.29519,8920.03%
2021/08/18104.34104.394.45020,0100.00%
2021/08/17104.3100.004.281020,1060.05%
2021/08/16204.34104.384.381020,1710.05%
2021/08/10104.5900.004.581020,9020.05%
2021/08/0554.6800.004.70521,8970.02%
2021/08/0414.8500.004.82122,4300.00%
2021/07/2900.0054.934.90-524,369-0.02%
2021/07/2854.7600.004.76524,4780.02%
2021/07/26204.99104.974.961025,2110.04%
2021/07/1200.00105.155.25-1027,675-0.04%
2021/07/09105.11105.245.05028,8570.00%
2021/07/08865.695206.245.23-43430,408-1.43% 大賣/鉅額交易
2021/07/0725.476005.765.76-59828,270-2.12% 大賣/鉅額交易
2021/07/06124.93174.995.24-527,528-0.02%
2021/07/0200.0054.934.74-525,994-0.02%
2021/07/0100.0054.784.78-525,772-0.02%
2021/06/30404.596.24.594.5633.825,4230.13%
2021/06/2964.5754.534.53125,4530.00%
2021/06/2264.7900.004.74625,0190.02%
2021/06/2114.6300.004.64124,0330.00%
2021/06/1854.6900.004.67524,0110.02%
2021/06/1700.0084.764.74-824,011-0.03%
2021/06/1684.8600.004.90823,5760.03%
2021/06/1500.0074.814.84-723,281-0.03%
2021/06/0800.002.44.594.55-2.423,464-0.01%
2021/06/0454.6100.004.61523,7820.02%
2021/06/03104.50114.564.74-123,6710.00%
2021/06/0200.0054.764.62-522,844-0.02%
2021/06/01204.43404.404.56-2022,580-0.09%
2021/05/3100.00134.384.36-1322,376-0.06%
2021/05/2754.4000.004.41522,2500.02%
2021/05/2654.3500.004.40522,1880.02%
2021/05/2454.2254.334.33022,0620.00%
2021/05/2054.4100.004.25522,3530.02%
2021/05/18204.3674.524.561322,8610.06%
2021/05/1724.1800.004.17222,7100.01%
2021/05/13104.6124.794.62822,1870.04%
2021/05/12184.7900.004.671821,8010.08%
2021/05/1155.2315.155.17421,1440.02%
2021/05/1000.00515.455.46-5120,625-0.25%
2021/05/07595.62105.705.544920,4440.24%
2021/05/06105.6355.635.63520,2750.02%
2021/05/0525.5695.675.64-719,616-0.04%
2021/05/04165.371195.575.33-10319,083-0.54% 大賣/鉅額交易
2021/05/031005.1300.005.1810018,4350.54%
2021/04/2985.32515.495.32-4318,615-0.23%
2021/04/28455.39365.505.40918,6910.05%
2021/04/27505.42615.405.38-1118,785-0.06%
2021/04/26255.193065.235.22-28118,839-1.49% 大賣/鉅額交易
2021/04/23654.7600.004.796518,7730.35%
2021/04/2264.85164.934.60-1018,829-0.05%
2021/04/21954.7564.824.808918,8400.47%
2021/04/20284.86105.174.701818,8500.10%
2021/04/16906.006326.135.74-54218,879-2.87% 大賣/鉅額交易
2021/04/151745.49915.455.638316,1580.51% 大買/
2021/04/14844.861404.995.12-5614,658-0.38% 大賣/
2021/04/13204.43314.604.66-1112,646-0.09%
2021/04/126454.19614.224.2458412,3194.74% 大買/鉅額交易
2021/04/091,8724.0800.004.051,87212,10415.47% 大買/鉅額交易
2021/04/08554.02104.044.054512,1610.37%
2021/04/078104.0200.004.0281012,2426.62% 大買/鉅額交易
2021/04/06124.0300.004.021212,3280.10%
2021/04/01104.1200.004.081012,4200.08%
2021/03/31254.2000.004.152512,6180.20%
2021/03/22203.90104.064.151014,7060.07%
2021/03/1800.00584.194.16-5815,120-0.38%
2021/03/17694.1700.004.176915,4310.45%
2021/03/16204.43404.454.45-2015,462-0.13%
2021/03/15104.36104.404.38015,4750.00%
2021/03/12204.31254.384.31-515,717-0.03%
2021/03/11264.32214.364.35515,8960.03%
2021/03/10714.281004.264.21-2915,926-0.18%
2021/03/09104.01104.044.03015,4440.00%
2021/03/08103.99104.033.99015,5970.00%
2021/03/05203.94233.973.97-315,657-0.02%
2021/03/0400.00103.953.94-1015,756-0.06%
2021/03/03203.86203.883.87016,3840.00%
2021/03/0200.00503.923.90-5016,524-0.30%
2021/02/26203.98204.003.93016,8260.00%
2021/02/24204.031104.054.00-9017,232-0.52% 大賣/
2021/02/23404.021304.054.01-9017,189-0.52% 大賣/
2021/02/22603.99604.034.00017,3240.00%
2021/02/192404.04504.064.0019017,0961.11% 大買/鉅額交易
2021/02/18503.86353.763.871516,5040.09%
2021/02/172303.49403.513.5219016,2081.17% 大買/鉅額交易
2021/02/052103.5000.003.4521016,2711.29% 大買/鉅額交易
2021/02/045203.50203.533.5150016,4893.03% 大買/鉅額交易
2021/02/03203.51223.543.52-216,551-0.01%
2021/02/02103.52103.543.52016,5900.00%
2021/02/01103.51103.533.55016,7470.00%
2021/01/29203.57203.573.57017,7380.00%
2021/01/273003.5000.003.5830021,1481.42% 大買/鉅額交易
2021/01/2600.0023.503.44-222,090-0.01%
2021/01/253103.5000.003.4631023,0961.34% 大買/鉅額交易
2021/01/223203.6000.003.5632024,3211.32% 大買/鉅額交易
2021/01/21103.6900.003.681026,2050.04%
2021/01/20203.91203.973.76030,3530.00%
2021/01/191143.8343.903.8711031,7150.35% 大買/鉅額交易
2021/01/182153.8000.003.7621535,6630.60% 大買/鉅額交易
2021/01/1500.00243.823.81-2436,472-0.07%
2021/01/132303.90103.933.8822040,6620.54% 大買/鉅額交易
2021/01/122253.94704.023.9015541,3020.38% 大買/鉅額交易
2021/01/08103.9400.003.881044,7050.02%
2021/01/06153.8853.913.881047,8930.02%
2021/01/05104.00104.023.99048,1440.00%
2021/01/04204.0754.124.011549,0150.03%
2020/12/31204.10204.134.09048,8910.00%
2020/12/30104.08124.094.07-248,7630.00%
2020/12/2954.0100.004.01548,8890.01%
2020/12/2854.1000.004.10549,9670.01%
2020/12/25104.2300.004.211049,7650.02%
2020/12/2464.36104.564.29-449,459-0.01%
2020/12/2394.12104.174.20-148,3610.00%
2020/12/221003.80103.813.829048,0910.19%
2020/12/212303.80173.833.7821349,1160.43% 大買/鉅額交易
2020/12/1853.8553.923.86049,3110.00%
2020/12/1600.0053.993.95-550,575-0.01%
2020/12/152003.851453.863.975551,1580.11% 大買/大賣/
2020/12/14103.9400.003.931051,4490.02%
2020/12/11104.0554.024.02551,9250.01%
2020/12/1054.1900.004.15552,1070.01%
2020/12/07284.2900.004.182853,4350.05%
2020/12/04254.331254.274.27-10053,677-0.19% 大賣/
2020/12/03104.4500.004.441054,2570.02%
2020/12/02204.543004.564.51-28054,786-0.51% 大賣/鉅額交易
2020/11/275504.7900.004.6855054,9671.00% 大買/鉅額交易
2020/11/25104.5100.004.501055,5560.02%
2020/11/2424.6600.004.57257,1850.00%
2020/11/1300.0054.854.76-559,811-0.01%
2020/11/1254.3600.004.45560,0080.01%
2020/11/1100.00104.764.77-1060,220-0.02%
2020/11/0900.00554.985.01-5559,979-0.09%
2020/11/06104.94554.964.89-4559,752-0.08%
2020/11/051105.2300.004.8711058,6920.19% 大買/鉅額交易
2020/11/041054.991085.035.10-356,623-0.01% 大買/大賣/
2020/11/0384.6624.524.64655,0810.01%
2020/11/02804.92904.944.83-1053,932-0.02%
2020/10/302025.312205.155.14-1852,772-0.03% 大買/大賣/
2020/10/292505.172855.315.38-3551,393-0.07% 大買/大賣/
2020/10/281595.404265.345.15-26749,233-0.54% 大買/大賣/鉅額交易
2020/10/273055.12325.035.1227344,9330.61% 大買/鉅額交易
2020/10/261824.171834.644.66-143,4160.00% 大買/大賣/
2020/10/2300.0024.244.24-239,214-0.01%
2020/10/22135.0200.004.711338,3590.03%
2020/10/21305.4345.475.232636,5850.07%
2020/10/2015.7500.005.75133,9590.00%
2020/10/1946.7026.916.38233,2140.01%
2020/10/1600.00307.037.08-3031,493-0.10%
2020/10/15296.611966.526.86-16729,394-0.57% 大賣/鉅額交易
2020/10/13515.17505.205.68126,0130.00%
2020/10/12595.34505.545.17925,5420.04%
2020/10/071006.3700.006.3710024,5790.41%
2020/10/0687.362007.857.07-19224,531-0.78% 大賣/鉅額交易
2020/10/052067.0717.077.8520524,1770.85% 大買/鉅額交易
2020/09/2500.001510.7510.75-1522,909-0.07%
2020/09/244612.913.112.4711.9042.922,7600.19%
2020/09/23312.50512.5012.50-221,501-0.01%
2020/09/2226011.401511.4011.4024521,0291.17% 大買/鉅額交易
2020/09/2100.003310.1610.40-3320,376-0.16%
2020/09/1879.30329.359.49-2519,524-0.13%
2020/09/17328.62108.728.632218,7670.12%
2020/09/1600.00357.857.93-3518,105-0.19%
2020/09/1500.0057.017.21-517,436-0.03%
2020/09/14116.4731.46.667.01-20.416,982-0.12%
2020/09/11136.95496.856.38-3616,299-0.22%
2020/09/10416.24206.386.382115,5530.14%
2020/09/0900.001,067.85.595.80-1,067.814,857-7.19% 大賣/鉅額交易
2020/09/08255.541,2475.665.28-1,22214,530-8.41% 大賣/鉅額交易
2020/09/0765.262,4055.155.26-2,39913,573-17.67% 大賣/鉅額交易
2020/09/0400.00624.704.79-6212,804-0.48%
2020/09/03304.812004.874.80-17012,510-1.36% 大賣/鉅額交易
2020/09/0200.0054.914.87-512,127-0.04%
2020/09/01384.6554.854.823311,8680.28%
2020/08/31354.37604.834.85-2511,377-0.22%
2020/08/28335.185,2965.424.44-5,26310,271-51.24% 大賣/鉅額交易
2020/08/2714.93104.934.93-98,274-0.11%
2020/08/2600.005204.494.49-5208,086-6.43% 大賣/鉅額交易
2020/08/2500.001104.094.09-1107,952-1.38% 大賣/鉅額交易
2020/08/2400.00103.723.72-107,560-0.13%
2020/08/2113.39103.393.39-97,121-0.13%
2020/08/20532.963803.083.09-3276,599-4.95% 大賣/鉅額交易
2020/08/1900.00302.812.81-304,345-0.69%
2020/08/1800.00202.462.56-204,115-0.49%
2020/08/17402.34202.312.33203,6830.54%
2020/08/11302.51102.502.50203,3550.60%
2020/08/10102.51202.532.52-103,313-0.30%
2020/08/07102.5000.002.50103,2030.31%
2020/08/0400.00102.552.54-103,138-0.32%
2020/07/3182.4900.002.4883,1180.26%
2020/07/3022.492282.502.51-2263,091-7.31% 大賣/鉅額交易
2020/07/291902.4200.002.421903,0416.25% 大買/鉅額交易
2020/07/281402.43712.402.39693,0302.28% 大買/
2020/07/27102.4800.002.46103,0440.33%
2020/07/242102.49102.492.482003,0716.51% 大買/鉅額交易
2020/07/23482.4900.002.48483,0961.55%
2020/07/22102.50102.512.5003,1260.00%
2020/07/214102.50102.512.504003,16412.64% 大買/鉅額交易
2020/07/2000.001002.472.50-1003,166-3.16%
2020/07/1512.6000.002.5713,0760.03%
2020/07/030.12.3500.002.490.13,4210.00%
2020/07/0100.00342.502.50-343,507-0.97%
2020/06/304502.5900.002.594503,50312.84% 大買/鉅額交易
2020/06/29202.60212.642.56-13,503-0.03%
2020/06/24202.6700.002.64203,4790.57%
2020/06/23102.67102.692.6803,4910.00%
2020/06/22202.6800.002.66203,4760.58%
2020/06/191342.73152.742.701193,5173.38% 大買/鉅額交易
2020/06/18132.66242.692.69-113,451-0.32%
2020/06/171102.61152.632.63953,3902.80% 大買/
2020/06/16102.58102.592.5903,6550.00%
2020/06/15102.60202.602.59-103,686-0.27%
2020/06/1200.00102.512.53-103,427-0.29%
2020/06/11102.56102.582.5203,4950.00%
2020/06/0900.00102.522.55-103,843-0.26%
2020/06/08102.5000.002.50103,8870.26%
2020/06/05102.54202.522.52-103,972-0.25%
2020/06/04152.55102.562.5654,0900.12%
2020/06/03202.56202.592.6004,1190.00%
2020/06/02202.57172.592.5534,1570.07%
2020/05/2700.000.82.462.46-0.85,027-0.02%
2020/05/21172.4300.002.45175,5550.31%
2020/05/20512.4300.002.44515,5700.92%
2020/05/19462.4300.002.48465,5930.82%
2020/05/18382.591572.622.52-1195,549-2.14% 大賣/鉅額交易
2020/05/08102.24102.322.3606,0570.00%
2020/04/30302.66112.662.67197,6860.25%
2020/04/29432.64732.662.66-307,880-0.38%
2020/04/28302.64152.662.61158,1680.18%
2020/04/27302.65382.652.64-88,377-0.10%
2020/04/24702.62602.672.58108,4090.12%
2020/04/2300.0092.602.61-98,409-0.11%
2020/04/1792.5200.002.5298,9260.10%
2020/04/1600.0052.502.51-58,965-0.06%
2020/04/15182.5792.602.5398,9580.10%
2020/04/1492.5700.002.5898,9150.10%
2020/04/1392.50182.562.53-98,914-0.10%
2020/04/10232.5592.582.56148,9210.16%
2020/04/09952.71602.722.64358,9270.39%
2020/04/0852.35102.462.58-58,816-0.06%
2020/04/0752.3352.352.3508,6480.00%
2020/03/3152.3352.332.3308,6960.00%
2020/03/3052.3252.342.3308,7600.00%
2020/03/2592.4052.422.4049,1160.04%
2020/03/2352.1052.172.2009,5220.00%
2020/03/19102.23102.252.2109,5940.00%
2020/03/18102.53102.532.4509,3930.00%
2020/03/17102.40102.482.5109,5500.00%
2020/03/1600.000.52.682.61-0.59,636-0.01%
2020/03/13172.56102.592.6479,8420.07%
2020/03/12102.8100.002.76109,9680.10%
2020/03/1100.00103.173.00-109,897-0.10%
2020/03/10203.0400.003.12209,8710.20%
2020/03/0953.1400.003.1259,7720.05%
2020/03/042003.3353.403.351959,6002.03% 大買/鉅額交易
2020/03/0353.4300.003.4259,6000.05%
2020/03/0253.4400.003.4259,5200.05%
2020/02/274403.7553.733.434359,4684.59% 大買/鉅額交易
2020/02/262003.7100.003.782009,2332.17% 大買/鉅額交易
2020/02/2400.0053.583.61-58,832-0.06%
2020/02/1110.63.79153.823.78-4.48,335-0.05%
2020/02/10153.67203.703.70-58,076-0.06%
2020/02/0753.7500.003.7057,9000.06%
2020/02/06253.75153.733.79107,6040.13%
2020/02/0500.002103.713.76-2107,221-2.91% 大賣/鉅額交易
2020/02/0453.4453.483.4706,7010.00%
2020/02/031953.38103.393.381856,5252.84% 大買/鉅額交易
2020/01/3100.002053.333.32-2056,208-3.30% 大賣/鉅額交易
2020/01/3053.0653.153.0605,9290.00%
2020/01/2053.401853.303.39-1805,577-3.23% 大賣/鉅額交易
2020/01/17303.25203.263.27105,3260.19%
2020/01/16253.243853.213.22-3605,246-6.86% 大賣/鉅額交易
2020/01/15303.24403.283.22-105,162-0.19%
2020/01/14353.28203.333.25155,0870.29%
2020/01/13203.28203.243.2904,9560.00%
2020/01/10503.18203.243.17304,6670.64%
2020/01/091053.1653.153.171004,5652.19% 大買/
2020/01/0683.0600.003.0684,4920.18%
2020/01/0322.9900.003.0024,4780.04%
2020/01/0223.0200.003.0324,4690.04%
2019/12/3100.001303.082.98-1304,523-2.87% 大賣/鉅額交易
2019/12/24103.2900.003.24104,3260.23%
2019/12/23243.21743.203.22-504,261-1.17%
2019/12/201253.3100.003.251254,0963.05% 大買/鉅額交易
2019/12/19403.256863.253.26-6464,012-16.10% 大賣/鉅額交易
2019/12/1800.002753.243.21-2753,891-7.07% 大賣/鉅額交易
2019/12/172503.211803.253.24703,8501.82% 大買/大賣/
2019/12/162013.1000.003.132013,4765.78% 大買/鉅額交易
2019/12/13603.07733.063.03-133,359-0.39%
2019/12/121053.132353.113.12-1303,214-4.04% 大買/大賣/鉅額交易
2019/12/114683.201703.183.202982,98010.00% 大買/大賣/鉅額交易
2019/12/109703.18103.103.209602,81634.08% 大買/鉅額交易
2019/12/09203.06303.083.09-102,497-0.40%
2019/12/06202.88302.902.90-102,145-0.47%
2019/12/05152.80252.802.83-102,025-0.49%
2019/12/04202.76102.782.76101,9650.51%
2019/12/03102.76102.772.7801,9480.00%
2019/11/29402.82102.792.78301,9021.58%
2019/11/2800.00302.722.80-301,800-1.67%
2019/11/27302.67102.722.65201,6021.25%
2019/11/26102.69202.682.69-101,515-0.66%
2019/11/2500.00272.602.61-271,355-1.99%
2019/11/1500.00102.472.47-101,223-0.82%
2019/11/14102.4500.002.45101,2280.81%
2019/11/1300.00102.492.48-101,225-0.82%
2019/11/12102.4700.002.48101,2240.82%
2019/10/31302.54212.572.5391,2630.71%
2019/10/30102.47102.492.5001,2510.00%
2019/10/08182.5500.002.55181,2041.49%
2019/10/0700.00202.602.62-201,184-1.69%
2019/09/2500.00182.472.46-18960-1.88%
2019/09/23102.45122.482.46-2909-0.22%
2019/09/2000.00102.462.45-10873-1.14%
2019/07/01102.3800.002.37109651.04%
2019/06/2500.00102.402.40-10913-1.09%
2019/06/10102.3700.002.36108981.11%
2019/05/09352.4252.452.41301,1482.61%
2019/05/0800.00302.452.46-301,144-2.62%
2019/04/29102.4200.002.42101,0940.91%
2019/04/26102.4300.002.44101,0810.92%
2019/04/2500.00202.482.46-201,065-1.88%
2019/04/2400.00102.462.46-101,057-0.95%
2019/04/2300.000.92.432.46-0.91,053-0.08%
2019/04/17102.4400.002.44101,0480.95%
2019/04/15102.4600.002.46101,0250.98%
2019/03/11202.5300.002.54201,0941.83%
2019/03/08202.5400.002.54201,0911.83%
2019/02/2600.00202.582.57-201,013-1.97%
2019/02/20102.5400.002.52109711.03%
2019/02/18102.5500.002.53109571.04%
2019/02/14102.56132.582.57-3953-0.31%
2019/02/13302.55272.562.5539480.32%
2019/02/12202.58202.602.5909170.00%
2019/02/11202.58302.582.61-10890-1.12%
2019/01/30202.46502.512.51-30830-3.61%
2019/01/2900.00132.442.42-13759-1.71%
2019/01/2800.00142.432.43-14756-1.85%
2019/01/11172.3900.002.40178132.09%
2019/01/10102.3900.002.39108171.22%
2018/12/2542.4042.422.4009370.00%
2018/12/19202.4500.002.45209602.08%
2018/12/17202.47202.512.4709780.00%
2018/12/12202.4900.002.49209742.05%
2018/12/0300.00202.502.50-20971-2.06%
2018/11/29192.4600.002.45199482.00%
2018/11/2612.4300.002.4619810.10%
2018/11/2100.00202.452.45-201,010-1.98%
2018/11/162002.4600.002.462001,02719.46% 大買/鉅額交易
2018/11/14202.4700.002.44201,0291.94%
2018/11/0100.00102.422.42-101,017-0.98%
2018/10/31102.4000.002.42101,0130.99%
2018/10/1600.00362.502.49-361,166-3.09%
2018/10/12362.4800.002.48361,1513.13%
2018/10/1100.00362.502.44-361,134-3.17%
2018/09/1800.00202.582.57-201,008-1.98%
2018/09/17202.5600.002.56201,0201.96%
2018/09/10202.57402.602.57-201,015-1.97%
2018/09/07202.61202.632.6001,0080.00%
2018/09/05202.6400.002.63201,0211.96%
2018/08/2700.00202.672.66-201,352-1.48%
2018/08/23202.6400.002.64201,4161.41%
2018/08/2200.00202.662.66-201,412-1.42%
2018/08/21202.6300.002.64201,4191.41%
2018/08/2000.00202.672.65-201,412-1.42%
2018/08/16202.6400.002.65201,4311.40%
2018/08/1400.00402.672.65-401,435-2.79%
2018/08/02202.7400.002.68201,5251.31%
2018/08/01102.74102.762.7801,4820.00%
2018/07/3100.00202.632.68-201,440-1.39%
2018/07/1100.00102.582.60-101,519-0.66%
2018/07/09102.5600.002.56101,5300.65%
2018/06/29202.6100.002.60201,5731.27%
2018/06/14102.67102.692.6701,6280.00%
2018/06/13102.68102.702.6801,6330.00%
2018/06/08102.8000.002.79101,5810.63%
2018/06/07202.85202.882.8601,5570.00%
2018/06/0600.00492.742.85-491,451-3.38%
2018/06/0400.0012.642.60-11,301-0.08%
2018/05/17102.54102.562.5701,3540.00%
2018/05/16402.6100.002.58401,3323.00%
2018/05/08102.69202.702.70-101,415-0.71%
2018/05/02102.6600.002.66102,2800.44%
2018/04/2700.00102.702.68-102,358-0.42%
2018/04/26102.6800.002.67102,3810.42%
2018/04/2422.6322.662.6402,3810.00%
2018/04/19102.7500.002.75102,3150.43%
2018/04/16102.77102.822.7602,3000.00%
2018/04/1300.00102.792.78-102,286-0.44%
2018/04/12102.75102.772.7702,2940.00%
2018/04/10102.7700.002.76102,2740.44%
2018/03/29102.79102.792.7902,2650.00%
2018/03/28102.79102.812.7902,2570.00%
2018/03/27102.80102.822.8102,2310.00%
2018/03/23102.8200.002.81102,1850.46%
2018/03/0900.00102.882.88-102,233-0.45%
2018/03/08102.8600.002.87102,2250.45%
2018/02/27102.84102.862.8602,2980.00%
2018/02/2100.0072.872.89-72,469-0.28%
2018/02/0972.8172.832.8302,4950.00%
2018/02/08102.8532.872.8672,4680.28%
2018/02/02102.9500.002.96102,4950.40%
2018/02/01102.95102.972.9602,4970.00%
2018/01/26203.01203.033.0202,3820.00%
2018/01/2300.000.62.922.94-0.61,666-0.03%
泰金寶-DR 相關文章
泰金寶-DR 相關影音