信義 (9940)-國票-安和券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
33.35
漲跌
▲0.40
漲幅
+1.21%
成交量
554張
產業
上市其他類股▲0.41%
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	3	33.10	32.95	-3	542	-0.55%
2024/05/10	0	0.00	3	32.97	33.15	-3	528	-0.57%
2024/04/29	0	0.00	3	33.20	33.45	-3	412	-0.73%
2024/04/24	0	0.00	9	32.70	32.80	-9	378	-2.38%
2024/04/22	2	32.08	2	32.85	33.05	0	366	0.00%
2024/04/11	9	31.55	0	0.00	31.25	9	262	3.42%
2024/04/08	0	0.00	1	30.95	30.85	-1	239	-0.42%
2024/03/27	0	0.00	5	30.60	30.65	-5	216	-2.31%
2024/02/29	0	0.00	0.9	29.50	29.45	-0.9	186	-0.51%
2024/02/27	0	0.00	1	29.55	29.60	-1	183	-0.54%
2023/11/27	3	29.20	0	0.00	29.15	3	136	2.20%
2023/11/08	2	28.60	0	0.00	28.65	2	128	1.56%
2023/11/07	2	28.50	0	0.00	28.55	2	126	1.58%
2023/10/31	1	28.30	0	0.00	28.30	1	126	0.79%
2023/09/14	6	28.80	0	0.00	28.80	6	204	2.94%
2022/12/15	1	28.05	0	0.00	28.05	1	240	0.42%
2022/10/20	1	27.55	0	0.00	27.50	1	266	0.38%
2022/09/21	5	30.70	0	0.00	30.50	5	300	1.66%
2022/09/06	1	31.00	0	0.00	31.45	1	345	0.29%
2022/08/22	0	0.00	1	30.60	30.90	-1	442	-0.23%
2022/07/25	0	0.00	1	30.70	30.90	-1	460	-0.22%
2022/07/12	0	0.00	4	31.08	31.15	-4	448	-0.89%
2022/06/29	0	0.00	5	31.00	31.00	-5	426	-1.17%
2022/06/07	2	34.70	0	0.00	34.80	2	403	0.50%
2022/05/30	0	0.00	1	35.10	35.15	-1	393	-0.25%
2022/05/19	2	33.20	0	0.00	33.30	2	428	0.47%
2022/05/18	1	33.40	0	0.00	33.60	1	429	0.23%
2022/05/04	1	34.95	0	0.00	35.10	1	430	0.23%
2022/04/20	1	35.35	0	0.00	36.00	1	456	0.22%
2022/04/11	1	36.30	0	0.00	36.05	1	486	0.21%
2022/03/15	0	0.00	6	35.50	35.50	-6	685	-0.88%
2022/03/09	0	0.00	1	34.85	35.20	-1	670	-0.15%
2022/03/02	1	35.00	0	0.00	35.45	1	658	0.15%
2022/03/01	2	35.53	0	0.00	35.20	2	648	0.31%
2022/01/24	1	34.25	0	0.00	34.50	1	634	0.16%
2022/01/18	1	34.50	0	0.00	34.50	1	634	0.16%
2021/12/28	1	35.20	0	0.00	35.15	1	805	0.12%
2021/12/20	0	0.00	3	36.80	36.95	-3	751	-0.40%
2021/12/17	0	0.00	1	36.60	36.60	-1	719	-0.14%
2021/10/18	0	0.00	1	34.20	34.05	-1	470	-0.21%
2021/10/12	0	0.00	1	32.80	33.55	-1	412	-0.24%
2021/10/05	0	0.00	2	30.90	31.20	-2	368	-0.54%
2021/10/04	0	0.00	1	31.05	31.00	-1	373	-0.27%
2021/09/28	0	0.00	1	31.30	31.50	-1	369	-0.27%
2021/08/20	0	0.00	6	30.00	29.60	-6	563	-1.07%
2021/06/29	0	0.00	2	29.60	29.65	-2	1,086	-0.18%
2021/05/11	1	33.00	0	0.00	32.30	1	843	0.12%
2021/05/07	1	33.00	0	0.00	33.00	1	822	0.12%
2021/04/27	11	33.63	11	33.42	34.80	0	723	0.00%
2021/04/26	10	33.45	10	33.45	33.45	0	665	0.00%
2021/04/21	0	0.00	0.3	31.27	31.50	-0.3	576	-0.05%
2021/04/20	0	0.00	11.5	31.32	31.50	-11.5	573	-2.01%
2021/04/19	0	0.00	1	30.95	30.95	-1	546	-0.18%
2021/04/14	2	30.10	0	0.00	29.95	2	530	0.38%
2021/03/19	1	28.75	0	0.00	28.75	1	422	0.24%
2021/03/18	3	29.80	0	0.00	29.85	3	383	0.78%
2021/03/16	2	29.65	0	0.00	29.90	2	385	0.52%
2021/03/02	0	0.00	1	29.50	29.55	-1	370	-0.27%
2021/02/26	0	0.00	2	28.70	29.00	-2	357	-0.56%
2021/01/29	6	27.30	0	0.00	27.35	6	332	1.80%
2021/01/26	2	27.50	0	0.00	27.35	2	325	0.62%
2021/01/06	5	28.65	0	0.00	28.65	5	300	1.67%
2021/01/04	0.3	29.10	0	0.00	29.10	0.3	300	0.10%
2020/12/31	0.1	29.10	0	0.00	29.10	0.1	304	0.05%
2020/11/13	0	0.00	1	29.65	29.60	-1	299	-0.33%
2020/11/02	0	0.00	2	28.60	28.60	-2	318	-0.63%
2020/09/10	6	29.65	6	29.85	29.75	0	377	0.00%
2020/08/14	0	0.00	2	29.75	29.75	-2	444	-0.45%
2020/08/13	0	0.00	1	30.00	30.10	-1	443	-0.23%
2020/08/12	2	30.10	0	0.00	30.10	2	448	0.45%
2020/07/30	0	0.00	2	28.45	28.55	-2	419	-0.48%
2020/07/17	2	28.65	0	0.00	28.65	2	426	0.47%
2020/07/13	0	0.00	3	28.40	28.90	-3	430	-0.70%
2020/07/06	0	0.00	0	27.90	27.90	0	419	0.00%
2020/06/10	0	0.00	2	28.15	28.15	-2	466	-0.43%
2020/06/04	5	28.25	0	0.00	28.00	5	459	1.09%
2020/06/03	0	0.00	2	28.15	28.15	-2	461	-0.43%
2020/05/18	2	25.60	0	0.00	25.40	2	436	0.46%
2020/04/10	2	25.45	0	0.00	25.80	2	398	0.50%
2020/03/31	0	0.00	4	23.45	23.55	-4	380	-1.05%
2020/03/25	22	23.50	0	0.00	23.85	22	369	5.95%
2020/03/13	0	0.00	21	25.01	25.60	-21	292	-7.18%
2020/03/04	2	28.30	0	0.00	28.25	2	238	0.84%
2020/02/25	1.4	29.65	1	29.00	29.00	0.4	214	0.19%
2020/02/05	1	29.10	0	0.00	29.25	1	206	0.48%
2020/02/04	3	29.27	0	0.00	29.50	3	206	1.45%
2020/01/31	1	29.55	0	0.00	29.80	1	201	0.50%
2019/11/13	0.5	31.85	0	0.00	31.85	0.5	221	0.23%
2019/10/23	0	0.00	1	32.35	32.35	-1	259	-0.39%
2019/10/21	0	0.00	1	32.95	32.90	-1	262	-0.38%
2019/10/15	0	0.00	1	32.00	32.00	-1	245	-0.41%
2019/09/27	1	31.35	0	0.00	31.50	1	264	0.38%
2019/09/19	10	32.00	0	0.00	31.95	10	268	3.72%
2019/08/20	1	31.95	1	32.10	31.95	0	352	0.00%
2019/08/19	1	32.00	0	0.00	31.90	1	349	0.29%
2019/07/17	1	31.80	0	0.00	32.00	1	311	0.32%
2019/05/10	0	0.00	1	31.60	31.55	-1	242	-0.41%
2019/05/09	10	31.50	0	0.00	31.45	10	240	4.15%
2019/04/15	1	31.20	0	0.00	30.90	1	229	0.44%
2019/01/24	0	0.00	1	31.00	31.05	-1	199	-0.50%
2018/12/10	0	0.00	2	29.60	29.70	-2	286	-0.70%
2018/12/05	2	29.45	0	0.00	29.55	2	289	0.69%
2018/11/28	0	0.00	2	30.00	30.50	-2	258	-0.77%
2018/11/14	0	0.00	1	30.25	30.10	-1	258	-0.39%
2018/11/06	1	29.55	0	0.00	29.60	1	272	0.37%
2018/10/26	1	29.45	0	0.00	29.50	1	313	0.32%
2018/10/19	1	29.75	0	0.00	29.75	1	313	0.32%
2018/09/11	1	32.95	0	0.00	33.10	1	383	0.26%
2018/08/31	2	34.00	0	0.00	33.65	2	496	0.40%
2018/08/28	0	0.00	5.7	33.91	33.95	-5.7	521	-1.09%
2018/08/01	1	35.60	0	0.00	35.65	1	533	0.19%
2018/07/26	1	36.45	0	0.00	36.50	1	527	0.19%
2018/07/24	0	0.00	0.1	35.90	35.85	-0.1	529	-0.02%
2018/07/02	1	35.00	0	0.00	34.60	1	550	0.18%
2018/06/26	0	0.00	1	35.70	35.70	-1	551	-0.18%
2018/06/25	1	37.00	0	0.00	36.35	1	552	0.18%
2018/06/22	0	0.00	1	37.65	37.10	-1	556	-0.18%
2018/06/14	1	42.80	0	0.00	42.40	1	511	0.20%
2018/06/12	1	42.95	0	0.00	42.90	1	529	0.19%
2018/05/16	5	42.45	0	0.00	42.55	5	677	0.74%
2018/04/27	1	42.40	0	0.00	42.60	1	689	0.14%
2018/04/24	0	0.00	3	43.75	43.75	-3	698	-0.43%
2018/04/16	0	0.00	1	44.00	43.90	-1	712	-0.14%
2018/04/03	0	0.00	2	43.00	43.15	-2	700	-0.29%
2018/03/31	1	43.35	0	0.00	43.10	1	706	0.14%
2018/03/23	0	0.00	4	42.30	42.15	-4	670	-0.60%
2018/03/22	0	0.00	2	43.18	42.60	-2	661	-0.30%
2018/03/21	1	43.40	0	0.00	43.40	1	651	0.15%
2018/03/19	0	0.00	1	43.80	44.20	-1	630	-0.16%
2018/03/14	2	42.00	0	0.00	42.15	2	582	0.34%
2018/03/12	1	42.25	0	0.00	42.15	1	575	0.17%
2018/03/05	0	0.00	1.3	42.15	42.05	-1.3	546	-0.24%
2018/03/02	1	42.50	1	42.05	42.85	0	523	0.00%
2018/03/01	1	42.00	5	41.09	42.50	-4	500	-0.80%
2018/02/26	0	0.00	3	38.20	38.30	-3	409	-0.73%
2018/02/12	3	36.40	0	0.00	36.30	3	438	0.68%
2018/02/07	2	36.65	0	0.00	36.05	2	432	0.46%