• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    232.5
  • 漲跌
    ▼3.7
  • 漲幅
    -1.57%
  • 成交量
    5,054張
  • 產業
    上市

  • 302人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關－國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人 券商分點個股進出

國票-敦北法人 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.1232.5000.00232.500.16,3320.00%
2024/11/140.1234.501233.72234.10-16,319-0.02%
2024/11/122.2245.4900.00239.702.26,3310.03%
2024/11/112252.40109249.88253.65-1076,254-1.71% 大賣/鉅額交易
2024/11/081253.5000.00254.1516,2670.02%
2024/11/070249.2500.00251.6506,3660.00%
2024/11/0600.000.1248.90246.75-0.16,4200.00%
2024/11/051238.6500.00243.0016,5310.02%
2024/11/040240.5300.00241.9506,9150.00%
2024/11/012228.9100.00236.6527,3770.03%
2024/10/290238.0500.00240.0007,5490.00%
2024/10/280248.500.3248.45248.35-0.37,4130.00%
2024/10/240248.9000.00246.9007,4990.00%
2024/10/230250.0000.00249.7007,5870.00%
2024/10/220252.9000.00253.5007,6130.00%
2024/10/2100.000.1255.40254.20-0.17,7640.00%
2024/10/170.1243.6500.00245.100.17,8070.00%
2024/10/161242.6000.00243.5017,8200.01%
2024/10/0900.000238.75236.0007,7840.00%
2024/10/071.3237.2200.00238.201.37,7990.02%
2024/10/0400.000.1228.20228.10-0.17,7430.00%
2024/10/010229.4500.00230.0007,7120.00%
2024/09/2700.003.2245.44241.50-3.27,539-0.04%
2024/09/2520238.8300.00239.20207,4950.27%
2024/09/1200.001217.50216.75-17,409-0.01%
2024/09/100206.6300.00204.1507,2320.00%
2024/09/090.1203.2500.00205.050.17,1290.00%
2024/09/050210.2500.00205.6506,9380.00%
2024/09/045207.6400.00203.5556,8670.07%
2024/09/020228.3000.00228.0006,6090.00%
2024/08/290223.2000.00227.4506,5940.00%
2024/08/2200.000.4225.25225.50-0.46,410-0.01%
2024/08/200234.2000.00231.5006,3500.00%
2024/08/190231.4051231.32230.80-516,310-0.81%
2024/08/160230.5500.00230.9006,2760.00%
2024/08/1410225.6000.00223.15106,1590.16%
2024/08/130218.3000.00218.4006,0180.00%
2024/08/120219.021218.55217.00-15,962-0.02%
2024/08/080200.005200.00200.35-55,663-0.09%
2024/08/0740207.2100.00209.30405,4730.73%
2024/08/065189.6131191.85194.00-265,269-0.49%
2024/08/0534190.947185.06176.90274,7950.56%
2024/08/022220.425227.00219.00-34,276-0.07%
2024/08/012240.4500.00242.0024,0450.05%
2024/07/318233.3100.00233.9583,9760.20%
2024/07/300228.9600.00234.1003,9360.00%
2024/07/290233.450237.00233.5003,8490.00%
2024/07/260.1232.0100.00231.650.13,7890.00%
2024/07/230245.7400.00247.4003,6870.00%
2024/07/220.1238.3100.00236.750.13,6470.00%
2024/07/190248.6000.00248.2503,4790.00%
2024/07/160.1276.270.1276.25272.00-0.13,2900.00%
2024/07/150270.8700.00269.5003,4650.00%
2024/07/120.1270.5500.00269.500.13,4670.00%
2024/07/110282.550278.55281.9003,3710.00%
2024/07/100273.550272.50273.0003,4660.00%
2024/07/090271.000275.60270.8503,4720.00%
2024/07/080264.2300.00271.7003,3850.00%
2024/07/0519263.880265.90263.20193,3630.56%
2024/07/040263.450262.75264.7003,3430.00%
2024/07/030254.320.1252.20253.9003,3280.00%
2024/07/020.1247.4500.00247.100.13,3080.00%
2024/07/0100.000.1253.75250.80-0.13,2900.00%
2024/06/280247.5500.00250.8003,2610.00%
2024/06/270246.8000.00246.7503,2280.00%
2024/06/260249.4300.00248.3003,2110.00%
2024/06/250244.9000.00245.4503,1780.00%
2024/06/2400.002246.50245.00-23,119-0.06%
2024/06/210256.7500.00256.0503,0860.00%
2024/06/200259.360255.95259.1503,0470.00%
2024/06/190254.5100.00253.9503,0530.00%
2024/06/1800.000242.85244.1503,0330.00%
2024/06/170237.450236.90237.1003,0350.00%
2024/06/140233.7800.00237.1003,0400.00%
2024/06/130234.3500.00234.2003,0230.00%
2024/06/1200.000225.70228.1003,0100.00%
2024/06/110223.330225.60223.0503,0020.00%
2024/06/070224.3000.00223.7002,9870.00%
2024/06/0600.000.1224.40224.45-0.12,9870.00%
2024/06/050214.5900.00215.5002,9370.00%
2024/06/040215.0800.00213.4002,9590.00%
2024/06/030219.8300.00219.5502,9420.00%
2024/05/300216.3800.00214.3002,8840.00%
2024/05/290223.5300.00221.9502,8380.00%
2024/05/280226.300226.00226.5002,7990.00%
2024/05/270224.150.1223.00224.55-0.12,7790.00%
2024/05/240218.0400.00218.9502,7560.00%
2024/05/230.4218.8900.00219.550.42,7400.01%
2024/05/220.1218.780.1214.60218.7002,7390.00%
2024/05/210.1212.6900.00212.450.12,7160.00%
2024/05/200212.800214.55213.2502,7090.00%
2024/05/170213.530214.95213.3502,6790.00%
2024/05/160213.750216.55214.1502,6770.00%
2024/05/150211.150210.35211.4002,6440.00%
2024/05/140204.6200.00207.0502,6740.00%
2024/05/130204.650205.10204.3002,6850.00%
2024/05/100199.854200.10202.65-42,689-0.15%
2024/05/0900.000201.40199.5502,6820.00%
2024/05/070199.5500.00200.0502,7150.00%
2024/05/0600.000198.75198.8502,7180.00%
2024/05/030194.9400.00194.0002,7190.00%
2024/05/020193.5000.00193.1002,7120.00%
2024/04/300198.0100.00196.3502,7150.00%
2024/04/2900.000.1197.65197.50-0.12,7270.00%
2024/04/250186.2300.00185.0002,7640.00%
2024/04/240190.551189.80190.95-12,755-0.04%
2024/04/230182.0000.00181.7002,7840.00%
2024/04/220180.5200.00178.4502,8080.00%
2024/04/191179.0000.00179.0012,7670.04%
2024/04/180193.951193.80194.35-12,570-0.04%
2024/04/170191.1800.00192.1002,5600.00%
2024/04/161188.140.1188.00187.500.92,5560.04%
2024/04/150199.8200.00199.1502,4370.00%
2024/04/120204.3900.00204.0502,4230.00%
2024/04/110203.5500.00203.8002,4220.00%
2024/04/100205.800205.55205.6502,4150.00%
2024/04/090203.9000.00206.3002,4900.00%
2024/04/0800.000198.55198.3002,4660.00%
2024/04/030196.9100.00196.5502,4700.00%
2024/04/0200.000198.10199.2002,4410.00%
2024/04/010196.1000.00194.5502,4810.00%
2024/03/2800.000193.70193.4502,4900.00%
2024/03/270192.9200.00194.3502,4790.00%
2024/03/2600.000195.10193.0002,5010.00%
2024/03/250193.4500.00194.1502,4800.00%
2024/03/220193.2600.00193.6002,5240.00%
2024/03/2100.000.1191.20194.10-0.12,4940.00%
2024/03/2000.002.2185.68186.05-2.22,489-0.09%
2024/03/191185.9100.00187.5512,5250.04%
2024/03/180186.4500.00188.1002,5120.00%
2024/03/150.1186.7000.00185.350.12,5260.00%
2024/03/140188.2300.00188.4002,5040.00%
2024/03/130188.530190.85188.6502,5190.00%
2024/03/120.1185.130186.50188.800.12,5200.00%
2024/03/110185.430185.20184.8002,5240.00%
2024/03/080183.950189.40186.1002,5370.00%
2024/03/070183.750183.75184.2002,5130.00%
2024/03/060179.850179.25180.1002,5150.00%
2024/03/050.1178.040177.00178.100.12,5190.01%
2024/03/040174.1000.00176.3502,5360.00%
2024/03/0100.000170.75169.8502,5390.00%
2024/02/290168.580170.30170.1502,5780.00%
2024/02/270168.660.1171.10168.8502,5880.00%
2024/02/260169.8000.00170.5002,5850.00%
2024/02/230169.690169.95169.4502,6150.00%
2024/02/220168.100167.80168.9002,6700.00%
2024/02/210165.5000.00165.2002,6820.00%
2024/02/160.1165.6400.00164.800.12,8820.00%
2024/02/151165.0000.00165.2012,9150.03%
2024/02/050.1154.3500.00155.050.12,9130.00%
2024/02/0200.000154.00154.9002,9180.00%
2024/02/010152.3000.00152.6502,9360.00%
2024/01/3100.001153.05152.00-12,974-0.03%
2024/01/3000.001155.40155.15-12,988-0.03%
2024/01/180.1141.0000.00141.150.13,2710.00%
2024/01/172140.7500.00140.6023,2730.06%
2024/01/150.1145.8500.00146.350.13,2760.00%
2024/01/030.1146.7500.00145.900.13,4050.00%
2023/12/180.1147.0000.00147.850.13,5600.00%
2023/12/1100.001143.50143.55-13,623-0.03%
2023/12/0700.002141.63141.30-23,615-0.06%
2023/12/0600.001143.90143.00-13,647-0.03%
2023/12/040.1143.5000.00143.700.13,6430.00%
2023/11/1700.001140.85140.70-13,627-0.03%
2023/11/150.1139.5000.00139.800.13,5400.00%
2023/11/092133.1000.00133.6523,5380.06%
2023/11/0700.00200132.10132.30-2003,593-5.56% 大賣/鉅額交易
2023/11/03200129.5000.00129.602003,5535.63% 大買/鉅額交易
2023/11/022127.0000.00127.8523,5250.06%
2023/11/011.2123.2200.00122.901.23,4950.03%
2023/10/2400.000.3125.10127.25-0.33,457-0.01%
2023/10/231126.3000.00126.0013,4250.03%
2023/10/130.1134.2000.00134.250.13,3870.00%
2023/10/030.2130.3000.00128.950.23,3060.00%
2023/09/201130.9000.00131.0013,2420.03%
2023/09/151136.3500.00136.7513,2360.03%
2023/09/130.1131.7000.00131.700.13,1590.00%
2023/09/081129.9000.00131.0513,1180.03%
2023/09/050.1134.3700.00134.550.13,1180.00%
2023/09/040.3134.5400.00134.450.33,1490.01%
2023/08/241134.0000.00134.7013,0730.03%
2023/08/140.1128.7000.00128.150.13,0020.00%
2023/08/010.1141.9500.00141.500.12,7940.01%
2023/07/312140.4500.00139.8522,7930.07%
2023/07/110.1134.3500.00135.650.12,6420.00%
2023/07/0400.001139.40139.90-12,530-0.04%
2023/07/030.1138.8000.00138.750.12,5330.01%
2023/06/2600.000.4136.25136.20-0.42,528-0.01%
2023/06/121134.3500.00134.7512,7510.04%
2023/06/0900.001132.20133.30-12,794-0.04%
2023/06/0800.003130.67130.80-32,860-0.10%
2023/05/1800.008120.15120.95-83,186-0.25%
2023/05/101113.3000.00113.3013,1650.03%
2023/04/2814112.5500.00112.85143,3770.41%
2023/04/244113.9900.00113.8043,4590.12%
2023/03/2200.0010113.75115.35-104,827-0.21%
2023/03/2100.005111.70111.50-54,850-0.10%
2023/03/165107.6000.00107.9055,0100.10%
2023/03/1500.005111.50109.80-55,032-0.10%
2023/03/142109.151109.35109.2515,0930.02%
2023/03/136109.5300.00111.8565,1340.12%
2023/03/1011.1112.1700.00111.0011.15,1170.22%
2023/03/081115.0000.00115.6515,2450.02%
2023/03/0700.005116.00117.00-55,267-0.09%
2023/03/061114.506114.84115.45-55,347-0.09%
2023/03/0300.005114.00112.90-55,400-0.09%
2023/03/020112.6500.00112.4005,5160.00%
2023/03/015109.8000.00112.5055,5630.09%
2023/02/2400.004114.00111.85-45,602-0.07%
2023/02/2300.005112.50113.10-55,621-0.09%
2023/02/1519110.6600.00110.20196,7350.28%
2023/02/1400.005113.65114.50-56,823-0.07%
2023/02/080.3114.002113.60113.65-1.77,455-0.02%
2023/02/0200.007113.40113.60-77,735-0.09%
2023/01/3100.003.1109.46109.30-3.17,965-0.04%
2023/01/3000.0011111.49111.55-118,041-0.14%
2023/01/1600.0010103.90104.00-108,354-0.12%
2023/01/1300.005104.56102.60-58,411-0.06%
2023/01/121101.501101.90101.1508,6230.00%
2023/01/1000.000.5101.40102.30-0.58,967-0.01%
2023/01/0900.001099.55101.20-109,149-0.11%
2023/01/0600.00196.0595.90-19,223-0.01%
2023/01/05195.35195.7594.5009,3170.00%
2023/01/04293.78294.1393.8009,3680.00%
2023/01/03192.051790.7794.05-169,587-0.17%
2022/12/30193.2500.0092.8019,5250.01%
2022/12/262193.9800.0094.35219,8870.21%
2022/12/2300.000.193.6393.70-0.110,0690.00%
2022/12/22095.9000.0096.40010,1780.00%
2022/12/21093.901593.7093.20-1510,293-0.15%
2022/12/191595.8500.0096.051510,3080.15%
2022/12/16697.3100.0096.95610,2980.06%
2022/12/08197.45198.0097.50010,0650.00%
2022/12/063101.9000.00100.1039,9520.03%
2022/12/051104.5000.00103.5519,9410.01%
2022/12/015104.860105.00104.3559,9450.05%
2022/11/280.697.58398.5597.85-2.49,789-0.02%
2022/11/2300.00699.1099.30-69,665-0.06%
2022/11/2200.000.296.4097.85-0.29,6990.00%
2022/11/18598.7500.0097.2059,6500.05%
2022/11/171496.754196.9198.15-279,565-0.28%
2022/11/1600.00698.0397.80-69,453-0.06%
2022/11/151296.921196.0497.7519,2820.01%
2022/11/14491.9920792.0592.20-2039,044-2.24% 大賣/鉅額交易
2022/11/1126090.041490.5090.652468,9152.76% 大買/鉅額交易
2022/11/101283.73883.6583.6048,5480.05%
2022/11/092883.774584.1185.20-178,418-0.20%
2022/11/084481.742581.9281.45198,1940.23%
2022/11/072379.022379.9680.3008,0910.00%
2022/11/042376.4323.176.8677.95-0.17,9600.00%
2022/11/0300.002277.1577.35-227,878-0.28%
2022/11/02178.0000.0078.8017,8300.01%
2022/11/012178.0900.0078.20217,8040.27%
2022/10/28275.68275.7074.9007,7720.00%
2022/10/27177.05276.8576.95-17,679-0.01%
2022/10/26174.2000.0074.8017,6220.01%
2022/10/25173.72174.3574.0007,5210.00%
2022/10/24178.00178.2576.2507,3190.00%
2022/10/213.176.5700.0075.603.17,1800.04%
2022/10/20374.70375.4576.7007,1500.00%
2022/10/19478.23278.3077.8026,9240.03%
2022/10/18178.002.178.8579.15-1.16,835-0.02%
2022/10/171.177.250.177.0579.3516,5970.01%
2022/10/140.179.302.380.1479.95-2.36,370-0.04%
2022/10/13178.7500.0075.6016,2810.02%
2022/10/120.378.4000.0078.600.36,1950.00%
2022/10/11379.533081.0978.85-276,181-0.44%
2022/10/07187.6000.0086.8516,0520.02%
2022/10/0600.00289.2589.15-26,117-0.03%
2022/10/0566.187.72488.6088.3062.16,2121.00%
2022/10/042085.25185.2585.55196,1560.31%
2022/10/03182.202081.7681.50-196,111-0.31%
2022/09/30283.2000.0083.2026,2220.03%
2022/09/29185.20185.9085.0506,3110.00%
2022/09/28385.4500.0084.6536,4210.05%
2022/09/271189.231089.3088.7016,5160.02%
2022/09/2600.001588.6788.15-156,626-0.23%
2022/09/23193.7000.0092.7016,7620.01%
2022/09/220.192.9500.0094.200.16,9100.00%
2022/09/19396.6000.0096.5037,0360.04%
2022/09/16497.4500.0097.4547,1180.06%
2022/09/1500.00199.7099.65-17,254-0.01%
2022/09/14198.951098.5599.00-97,301-0.12%
2022/09/1315103.394103.38102.85117,3090.15%
2022/09/121101.7541101.70101.90-407,362-0.54%
2022/09/07197.3000.0095.9017,4050.01%
2022/09/0640100.251101.1599.90397,3420.53%
2022/09/0500.0035100.3599.55-357,349-0.48%
2022/09/021100.2000.0099.4017,3730.01%
2022/09/013101.5500.00101.0037,3230.04%
2022/08/3100.0085104.28105.65-857,176-1.18%
2022/08/2900.002103.20103.10-27,093-0.03%
2022/08/1842109.6440110.35110.4026,9720.03%
2022/08/1660111.5300.00111.25606,9620.86%
2022/08/1550110.4000.00111.15506,9530.72%
2022/08/1100.001107.50107.80-16,974-0.01%
2022/08/0500.0025105.00106.00-256,948-0.36%
2022/08/0400.0025100.52100.75-256,911-0.36%
2022/08/0200.00130100.86100.35-1306,840-1.90% 大賣/鉅額交易
2022/08/0150103.4200.00103.95506,7680.74%
2022/07/2900.001105.05104.20-16,770-0.01%
2022/07/2600.0010102.25101.00-106,622-0.15%
2022/07/2500.0015102.82102.60-156,583-0.23%
2022/07/2210102.3800.00102.30106,5910.15%
2022/07/2140101.5600.00102.10406,6010.61%
2022/07/1900.00198.6098.85-16,498-0.02%
2022/07/182097.6300.0098.30206,4390.31%
2022/07/1529.197.14296.7596.8027.16,3330.43%
2022/07/14191.65192.8095.2506,2030.00%
2022/07/1300.00694.2593.80-66,062-0.10%
2022/07/12689.6019790.2188.50-1915,863-3.26% 大賣/鉅額交易
2022/07/1116894.0600.0093.351685,6732.96% 大買/鉅額交易
2022/07/086194.7400.0094.80615,5751.09%
2022/07/074090.14193.1093.05395,3560.73%
2022/07/06290.08188.4088.4515,0930.02%
2022/07/055195.025095.0892.8014,8130.02%
2022/07/042992.307692.3091.50-474,527-1.04%
2022/07/014398.524298.5592.3514,3540.02%
2022/06/281105.902105.78106.00-13,819-0.03%
2022/06/2700.003108.32107.95-33,743-0.08%
2022/06/2400.001103.80104.00-13,588-0.03%
2022/06/2300.0023104.71102.15-233,503-0.66%
2022/06/222107.451104.75103.9013,3270.03%
2022/06/2100.002108.35108.85-23,251-0.06%
2022/06/202104.9000.00103.6023,1760.06%
2022/06/1700.0050106.89107.10-503,090-1.62%
2022/06/0838121.264120.40121.25342,9151.17%
2022/06/022120.1000.00119.6523,0850.06%
2022/05/3000.001119.95120.50-13,072-0.03%
2022/05/2000.001113.40113.95-13,127-0.03%
2022/05/191111.408111.36111.70-73,079-0.23%
2022/05/1833114.612115.05115.30312,9971.03%
2022/05/108109.0520109.05112.55-122,821-0.43%
2022/05/0915114.1800.00112.35152,7760.54%
2022/05/0615116.8015116.80117.3002,7490.00%
2022/05/0311120.0011120.00119.1002,7800.00%
2022/04/2700.007115.35116.35-72,772-0.25%
2022/04/255120.205120.70120.4502,7150.00%
2022/04/2210125.1510125.70126.6002,6470.00%
2022/04/1513127.3613127.67126.3002,6350.00%
2022/04/1300.0013130.14131.15-132,634-0.49%
2022/04/1113128.8700.00126.50132,6180.50%
2022/04/0800.003130.10130.95-32,598-0.12%
2022/04/0737131.1013132.28129.00242,6260.91%
2022/04/063132.603133.40134.2002,6210.00%
2022/03/313137.803137.20136.9502,5930.00%
2022/03/291135.003135.20135.05-22,594-0.08%
2022/03/283134.2000.00134.3032,5890.12%
2022/03/243136.453137.30137.4002,5720.00%
2022/03/2300.003137.10137.70-32,565-0.12%
2022/03/223134.7000.00135.0532,5570.12%
2022/03/212135.051135.60134.5512,5460.04%
2022/03/184133.4500.00132.8542,5430.16%
2022/03/1700.001133.05133.85-12,527-0.04%
2022/03/161124.903124.10125.90-22,477-0.08%
2022/03/154125.4600.00124.8542,4530.16%
2022/03/1400.003131.50130.15-32,416-0.12%
2022/03/115130.1000.00129.8052,4140.21%
2022/03/1000.001132.95133.10-12,403-0.04%
2022/03/0900.004126.61126.35-42,361-0.17%
2022/03/081123.5500.00123.0012,3420.04%
2022/03/074129.0100.00128.6542,2250.18%
2022/03/0100.001141.45141.35-12,194-0.05%
2022/02/242137.4500.00136.0522,1210.09%
2022/02/1600.001146.00147.00-11,955-0.05%
2022/02/152143.5000.00142.0521,9470.10%
2022/02/141143.1000.00143.1011,9540.05%
2022/01/252138.234137.64138.15-21,994-0.10%
2021/12/2800.006144.60145.65-62,223-0.27%
2021/12/2300.002141.15141.25-22,425-0.08%
2021/12/012135.3500.00135.4022,6850.07%
2021/11/302134.2000.00131.7022,6890.07%
2021/11/292130.0500.00131.1022,7120.07%
2021/11/266133.1300.00131.3562,7240.22%
2021/11/244136.5000.00136.3542,7590.14%
2021/11/0900.0012134.80135.20-123,283-0.37%
2021/10/1900.002125.50125.65-23,262-0.06%
2021/10/182122.9500.00122.9523,2710.06%
2021/10/1500.002123.03123.90-23,269-0.06%
2021/10/121118.0000.00118.5513,2150.03%
2021/10/071122.653122.20122.95-23,144-0.06%
2021/10/061117.7000.00117.8513,0960.03%
2021/10/012121.7300.00119.6022,9460.07%
2021/09/091129.1000.00130.6512,8380.04%
2021/09/083129.9500.00130.4032,8710.10%
2021/09/071133.6000.00133.2512,8500.04%
2021/09/061134.2500.00134.1512,8500.04%
2021/09/026133.3300.00131.0562,8840.21%
2021/08/3000.009131.45131.80-92,897-0.31%
2021/08/2300.002121.70122.05-22,903-0.07%
2021/08/192118.3500.00116.0022,8820.07%
2021/08/1800.002122.20122.75-22,769-0.07%
2021/08/171121.1000.00120.0012,7870.04%
2021/08/161122.3500.00122.8012,8240.04%
2021/08/0400.0015133.47133.75-153,901-0.38%
2021/07/203131.7500.00129.6034,1650.07%
2021/07/199132.7700.00133.6094,1260.22%
2021/07/1612134.6100.00135.60124,1390.29%
2021/07/1500.005136.90137.85-54,138-0.12%
2021/07/145134.0200.00134.8554,1600.12%
2021/07/1200.0019135.80134.70-194,172-0.46%
2021/07/096130.9900.00131.5064,1650.14%
2021/07/0713134.0200.00133.85134,2000.31%
2021/07/0500.0010135.80135.90-104,213-0.24%
2021/06/2900.001129.50130.10-14,226-0.02%
2021/06/2500.002128.30128.65-24,250-0.05%
2021/06/217122.6300.00122.0574,3120.16%
2021/06/1100.002124.85124.80-24,327-0.05%
2021/06/0900.003120.55120.85-34,317-0.07%
2021/06/075120.7000.00123.2554,3890.11%
2021/06/031124.253124.53124.90-24,433-0.05%
2021/06/0100.005122.60123.65-54,556-0.11%
2021/05/281119.651119.35120.0004,6040.00%
2021/05/266116.281116.25116.4054,6700.11%
2021/05/245111.2000.00112.5054,6900.11%
2021/05/211110.751112.20111.7004,6840.00%
2021/05/201107.251108.45108.0004,6290.00%
2021/05/1810106.0010106.80110.1504,5550.00%
2021/05/17499.55199.5599.1034,4560.07%
2021/05/122101.232103.95105.1004,0780.00%
2021/03/3000.001115.80116.00-14,433-0.02%
2021/03/291114.1000.00114.5014,4350.02%
2021/03/1000.000.1106.90106.50-0.14,5660.00%
2021/03/0200.001111.40107.25-14,341-0.02%
2021/02/261.1109.3300.00107.201.14,3290.02%
2021/02/2300.001113.70115.35-14,185-0.02%
2021/02/221116.601117.05114.6004,1470.00%
2021/02/183115.202115.73115.5014,1990.02%
2021/02/171112.801113.60114.4004,2620.00%
2021/02/052106.952107.48106.2004,1930.00%
2021/01/281100.851101.65100.6504,3920.00%
2021/01/211111.551109.25111.1504,3720.00%
2021/01/132104.702103.18104.9504,0960.00%
2021/01/06193.65195.1093.3504,0030.00%
2020/12/24184.40184.7584.7504,2110.00%
2020/12/23182.95183.6083.8004,2790.00%
2020/11/30178.80180.0577.3005,0480.00%
2020/11/19177.85177.4077.5505,1990.00%
2020/11/06168.60168.3568.5505,1880.00%
2020/11/05167.35167.7068.1005,1500.00%
2020/10/19167.55167.2567.5505,6060.00%
2020/10/1300.00267.5867.85-25,759-0.03%
2020/09/29162.7500.0062.6515,8060.02%
2020/09/2800.00661.5762.60-65,866-0.10%
2020/09/25259.80460.9360.50-25,892-0.03%
2020/09/24860.5300.0060.1585,8610.14%
2020/09/18166.3500.0066.7515,6070.02%
2020/09/16267.88267.7067.9005,6170.00%
2020/09/1400.00164.9566.60-15,510-0.02%
2020/09/04162.95163.8063.8005,8580.00%
2020/08/31264.30165.6063.2015,9440.02%
2020/08/2500.00465.3065.10-46,044-0.07%
2020/08/20462.3900.0060.7046,1390.07%
2020/08/12264.15264.1363.9506,5720.00%
2020/07/20257.13256.9857.7508,3810.00%
2020/07/1600.001057.9057.05-108,761-0.11%
2020/07/141057.3500.0057.45109,0400.11%
2020/07/1300.00556.9057.50-59,132-0.05%
2020/07/10556.1000.0055.7059,2420.05%
2020/07/0600.00156.0055.95-19,741-0.01%
2020/06/16149.54648.8749.52-513,700-0.04%
2020/06/15347.56148.0647.23214,2290.01%
2020/06/12147.4900.0048.49114,4780.01%
2020/06/11249.3100.0049.20214,7270.01%
2020/06/10150.90150.6051.15014,8500.00%
2020/06/0400.00148.1548.15-115,296-0.01%
2020/06/03347.55847.3447.51-515,337-0.03%
2020/06/02145.90146.1445.95015,3080.00%
2020/06/01345.58345.7045.56015,2730.00%
2020/05/29544.0500.0044.67515,1990.03%
2020/05/26245.05345.0345.04-115,160-0.01%
2020/05/25143.15143.3743.85015,0470.00%
2020/05/22343.73343.2943.02014,9440.00%
2020/05/21244.91244.7844.90014,8360.00%
2020/05/20143.98544.0844.00-414,732-0.03%
2020/05/1900.00243.8343.82-214,660-0.01%
2020/05/151142.991143.1143.36014,4660.00%
2020/05/14343.52143.3842.85214,3130.01%
2020/05/13144.14143.5344.20014,1460.00%
2020/05/12443.8400.0043.79414,0650.03%
2020/05/11244.87245.1244.87013,8920.00%
2020/05/08244.15244.3444.00013,7920.00%
2020/05/0700.001843.1143.62-1813,661-0.13%
2020/05/06242.39242.8342.82013,5120.00%
2020/05/052142.70343.0042.741813,3590.13%
2020/04/302243.992244.2744.69012,9800.00%
2020/04/291642.594642.4142.96-3012,826-0.23%
2020/04/28341.75341.5641.82012,6640.00%
2020/04/2700.00541.2541.57-512,611-0.04%
2020/04/24139.22139.3239.43012,3780.00%
2020/04/23239.07240.2039.66012,2250.00%
2020/04/22138.05138.8739.07011,9150.00%
2020/04/21839.55340.2238.80511,7720.04%
2020/04/204441.361441.2241.283011,4230.26%
2020/04/17141.67141.8141.55011,3120.00%
2020/04/16339.44339.2939.76011,0030.00%
2020/04/153639.713640.0239.87010,8540.00%
2020/04/144038.284038.9539.53010,6610.00%
2020/04/0800.00137.1237.83-19,867-0.01%
2020/04/0700.00136.7336.64-19,572-0.01%
2020/04/06134.05134.1935.3109,2930.00%
2020/03/31134.0300.0033.9418,7540.01%
2020/03/30232.21132.8633.7018,4580.01%
2020/03/2700.00135.3633.99-18,004-0.01%
2020/03/26333.653233.8034.30-297,569-0.38%
2020/03/25833.381533.6833.41-77,062-0.10%
2020/03/241031.242231.7731.40-126,439-0.19%
2020/03/233228.801428.7128.25185,8920.31%
2020/03/202329.9154329.5930.45-5205,475-9.50% 大賣/鉅額交易
2020/03/192727.651827.6826.4094,8860.18%
2020/03/181731.701331.3530.6644,2290.09%
2020/03/174432.911533.3132.88293,8920.74%
2020/03/1651835.20835.6934.635103,47014.70% 大買/鉅額交易
2020/03/132234.282435.8137.64-23,199-0.06%
2020/03/12640.441042.0939.43-42,837-0.14%
2020/03/11243.60343.9143.42-12,642-0.04%
2020/03/101044.63144.2544.7292,5740.35%
2020/03/09144.47244.8744.37-12,437-0.04%
2020/03/06147.2600.0047.1412,3080.04%
2020/03/05148.98148.9048.9202,2470.00%
2020/03/04147.78147.6647.8002,2240.00%
2020/03/03247.58447.7247.49-22,188-0.09%
2020/03/02245.94146.3346.3812,1220.05%
2020/02/27148.01147.1547.2602,0260.00%
2020/02/26148.46148.4248.5401,9350.00%
2020/02/25249.28148.6049.4611,8720.05%
2020/02/24149.26149.5049.2101,8420.00%
2020/02/21151.05151.2550.6001,7610.00%
2020/02/20351.35351.3750.9001,7330.00%
2020/02/19151.30151.2051.3501,6970.00%
2020/02/18150.70350.4550.15-21,663-0.12%
2020/02/17251.38251.0851.4501,6100.00%
2020/02/14151.85151.4551.8501,5860.00%
2020/02/13351.58351.8351.4501,5690.00%
2020/02/12451.46451.2651.4501,5630.00%
2020/02/11250.63350.3250.65-11,570-0.06%
2020/02/10449.27449.5149.7501,5630.00%
2020/02/07450.06350.2349.8711,5360.07%
2020/02/06350.62350.6351.1001,5170.00%
2020/02/05349.61349.6249.5001,4970.00%
2020/02/04149.46148.8149.3801,4500.00%
2020/02/03247.11247.0947.9101,4240.00%
2020/01/31148.58249.2248.87-11,342-0.07%
2020/01/30348.9400.0048.2531,3070.23%
2020/01/14155.00155.1055.1501,1590.00%
2020/01/10153.60153.6553.7001,1460.00%
2020/01/08251.83251.9051.9001,1130.00%
2020/01/06153.10153.3553.1501,0940.00%
2019/12/13153.35153.3553.2501,1240.00%
2019/12/0900.00650.2050.35-61,091-0.55%
2019/11/05649.5400.0049.7661,3540.44%
2019/10/21145.36145.1345.3701,5380.00%
2019/10/18145.54145.8045.3301,5400.00%
2019/09/20142.71142.7742.6801,5930.00%
2019/09/19142.64142.7842.4201,6060.00%
2019/09/16142.19142.0842.2401,6380.00%
2019/09/0600.00141.4541.47-11,672-0.06%
2019/09/05141.02140.9841.1301,6670.00%
2019/09/04140.34140.1040.4501,6610.00%
2019/09/03139.8900.0039.7211,6820.06%
2019/09/02240.07240.1040.2401,7130.00%
2019/08/28138.73138.8738.7901,7090.00%
2019/08/2700.00238.4238.33-21,716-0.12%
2019/08/26238.11138.2838.1211,7530.06%
2019/08/23139.30139.2639.3501,7270.00%
2019/08/22239.35239.4739.2401,7330.00%
2019/08/21139.35139.2739.3901,7230.00%
2019/08/20139.28239.2239.30-11,716-0.06%
2019/08/16138.59138.0938.6001,7500.00%
2019/08/15337.83237.8237.8811,7460.06%
2019/08/14138.70138.9238.7001,7310.00%
2019/08/13338.25238.2738.1911,7230.06%
2019/08/12338.81438.9238.93-11,736-0.06%
2019/08/08238.79238.8338.9401,7590.00%
2019/08/07137.97138.1238.0801,7590.00%
2019/08/06138.27137.8738.3401,7800.00%
2019/08/05138.5700.0038.4011,7590.06%
2019/07/0400.00139.8139.65-11,730-0.06%
2019/07/03139.1800.0039.3411,7300.06%
2019/07/0100.00140.2540.26-11,712-0.06%
2019/06/2700.00139.0739.09-11,725-0.06%
2019/06/26138.3500.0038.2411,7110.06%
2019/06/1100.00137.3637.43-11,636-0.06%
2019/06/03136.2000.0036.6111,5280.07%
2019/05/2900.00335.0935.25-31,474-0.20%
2019/05/2800.001035.6335.55-101,469-0.68%
2019/05/23335.50535.5135.50-21,481-0.14%
2019/05/17237.0700.0036.4221,4030.14%
2019/05/16237.1900.0037.0021,3790.15%
2019/05/15237.4800.0037.7121,3430.15%
2019/02/2000.00135.0034.97-13,483-0.03%
2019/01/18232.06432.2532.28-24,535-0.04%
2019/01/17231.6200.0031.9224,7100.04%
2019/01/0700.00330.5230.67-35,227-0.06%
2019/01/04329.51229.3729.3715,3230.02%
2019/01/03330.08130.4530.0425,5340.04%
2018/12/2800.00531.2831.34-55,671-0.09%
2018/12/2700.00331.0931.10-35,794-0.05%
2018/12/26330.44229.9629.9615,8080.02%
2018/12/25730.1100.0030.1875,7940.12%
2018/12/14231.38231.5931.5805,7420.00%
2018/12/1200.00132.0632.13-15,674-0.02%
2018/12/1100.00231.3231.38-25,656-0.04%
2018/12/10130.91231.2930.91-15,689-0.02%
2018/12/0700.00231.6631.74-25,671-0.04%
2018/12/061131.43531.2731.1665,6590.11%
2018/12/0300.00334.1834.38-35,516-0.05%
2018/11/1200.0015532.5632.44-1554,968-3.12% 大賣/鉅額交易
2018/11/0915532.1900.0032.221554,9693.12% 大買/鉅額交易
2018/11/08032.8720033.2733.06-2004,921-4.06% 大賣/鉅額交易
2018/11/072032.85033.0032.82204,8340.41%
2018/11/0518632.21332.4332.441834,7603.84% 大買/鉅額交易
2018/11/0200.00432.8032.83-44,682-0.09%
2018/11/0100.00232.4932.49-24,572-0.04%
2018/10/31331.31331.7131.9004,4860.00%
2018/10/30330.57330.8730.7504,3760.00%
2018/10/29330.32330.5130.4704,3060.00%
2018/10/26429.86430.1730.1704,2200.00%
2018/10/24331.5000.0032.0033,8520.08%
2018/10/231032.43732.1732.1433,7000.08%
2018/10/2200.00232.9033.46-23,561-0.06%
2018/10/19232.50333.3433.34-13,459-0.03%
2018/10/18333.1800.0033.2233,3760.09%
2018/10/17633.81633.8933.4303,3260.00%
2018/10/151632.931633.1232.9203,2630.00%
2018/10/1200.001032.8733.78-103,170-0.32%
2018/10/111633.00535.1031.65113,0080.37%
2018/10/08337.49337.3837.3002,6170.00%
2018/07/1600.00137.8037.78-12,275-0.04%
2018/07/09336.87336.5436.8702,2620.00%
2018/06/26135.8500.0036.0612,2010.05%
2018/05/2800.001037.1237.14-102,592-0.39%
2018/05/11336.28335.9836.2703,1860.00%
2018/05/09235.24235.4035.2903,1500.00%
2018/05/0800.00334.7435.06-33,132-0.10%
2018/05/0700.00234.7034.72-23,125-0.06%
2018/05/031034.06534.1734.0453,1130.16%
2018/04/3000.00234.9835.12-23,124-0.06%
2018/04/2700.00334.3434.34-33,097-0.10%
2018/04/26234.2300.0033.9823,0910.06%
2018/04/25334.2100.0034.4133,0530.10%
2018/03/141038.1800.0038.06102,4520.41%
2018/03/0600.00536.1636.30-52,406-0.21%
2018/03/05535.50335.1935.1922,3850.08%
2018/03/021435.4000.0035.55142,3480.60%
2018/03/012135.59235.9136.12192,2950.83%
2018/02/26536.7100.0036.5152,2450.22%
2018/02/2100.00535.5935.78-52,190-0.23%
2018/02/12334.053334.1234.10-302,122-1.41%
2018/02/0900.00533.2833.60-52,098-0.24%
2018/02/07535.02235.2034.7031,9700.15%
2018/02/06233.6000.0033.6021,8560.11%
2018/01/1900.00138.9838.98-11,440-0.07%
2018/01/1500.00137.0037.16-11,376-0.07%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音