期元大S&P黃金 (00635U)-國票-敦北法人券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
30.53
漲跌
▲0.27
漲幅
+0.89%
成交量
852張
產業
上市
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	30.49	0	0.00	30.53	5	1,012	0.49%
2024/11/06	2	31.58	0	0.00	31.53	2	895	0.22%
2024/10/23	0	0.00	1	31.60	31.73	-1	903	-0.11%
2024/10/22	1	31.50	0	0.00	31.55	1	872	0.11%
2024/10/21	1	31.53	0	0.00	32.04	1	847	0.12%
2024/10/17	0	0.00	5	30.96	30.99	-5	772	-0.65%
2024/10/07	0	0.00	20	30.62	30.60	-20	772	-2.59%
2024/01/08	0	0.00	1	24.66	24.58	-1	428	-0.23%
2023/10/16	0	0.00	2	23.69	23.69	-2	301	-0.66%
2023/10/11	0	0.00	2	22.97	22.96	-2	280	-0.71%
2023/10/03	2	22.51	0	0.00	22.48	2	260	0.77%
2023/10/02	2	22.79	0	0.00	22.80	2	252	0.79%
2023/04/13	0	0.00	5	25.54	25.55	-5	625	-0.80%
2023/01/05	1	23.95	0	0.00	23.89	1	322	0.31%
2022/12/22	0	0.00	2	23.51	23.52	-2	329	-0.61%
2022/11/22	0	0.00	1	22.66	22.70	-1	414	-0.24%
2022/11/02	0	0.00	0.4	21.55	21.62	-0.4	361	-0.11%
2022/10/25	1	21.67	0	0.00	21.61	1	395	0.25%
2022/06/20	0	0.00	2	24.33	24.34	-2	670	-0.30%
2022/05/06	2	24.87	0	0.00	24.88	2	1,307	0.15%
2022/04/15	0	0.00	2	26.15	26.34	-2	1,217	-0.16%
2022/04/11	0	0.00	3	25.78	25.77	-3	1,168	-0.26%
2022/03/10	2	26.28	0	0.00	26.30	2	1,079	0.19%
2022/03/09	0	0.00	1	27.25	27.43	-1	1,028	-0.10%
2022/03/07	0.4	26.44	0	0.00	26.44	0.4	921	0.04%
2022/02/22	0	0.00	1	25.30	25.32	-1	689	-0.15%
2022/01/24	2	24.35	0	0.00	24.34	2	542	0.37%
2022/01/10	2	23.78	0	0.00	23.74	2	567	0.35%
2021/10/06	0	0.00	5	23.43	23.41	-5	450	-1.11%
2021/10/04	5	23.53	0	0.00	23.52	5	453	1.10%
2021/08/09	2	23.26	0	0.00	23.31	2	801	0.25%
2021/07/09	0	0.00	0.3	24.10	24.14	-0.3	1,006	-0.03%
2021/07/05	0	0.00	5	23.96	23.95	-5	1,005	-0.50%
2021/06/30	1.3	23.60	0	0.00	23.60	1.3	1,020	0.13%
2021/06/03	1	25.55	0	0.00	25.53	1	1,006	0.10%
2021/05/25	0	0.00	1	25.18	25.18	-1	1,024	-0.10%
2021/05/20	0	0.00	1.4	25.14	25.16	-1.4	1,042	-0.13%
2021/05/12	0	0.00	2	24.52	24.56	-2	1,052	-0.19%
2021/04/28	2	23.79	0	0.00	23.79	2	977	0.20%
2021/04/22	0	0.00	0.3	24.30	24.09	-0.3	972	-0.03%
2021/04/21	0	0.00	0.3	23.90	23.97	-0.3	977	-0.03%
2021/04/16	0	0.00	5	23.75	23.76	-5	1,020	-0.49%
2021/03/31	1	22.81	0	0.00	22.71	1	1,034	0.10%
2021/03/09	0.3	22.85	0	0.00	22.81	0.3	1,099	0.03%
2021/03/02	1.3	23.25	0	0.00	23.13	1.3	1,119	0.12%
2021/02/18	5	24.01	0	0.00	24.07	5	1,096	0.46%
2021/02/02	0	0.00	1	25.07	25.06	-1	1,080	-0.09%
2021/01/29	1	24.89	0	0.00	24.91	1	1,122	0.09%
2021/01/05	0	0.00	0.2	26.28	26.32	-0.2	979	-0.02%
2021/01/04	1	26.08	0.2	26.00	26.05	0.8	981	0.08%
2020/12/28	0	0.00	0.2	25.80	25.74	-0.2	965	-0.02%
2020/12/08	1	25.42	5	25.42	25.45	-4	1,025	-0.39%
2020/12/03	0	0.00	5	24.99	25.00	-5	1,012	-0.49%
2020/11/25	6	24.66	0	0.00	24.62	6	992	0.60%
2020/11/19	5	25.53	0	0.00	25.49	5	964	0.52%
2020/11/16	0	0.00	116	25.79	25.85	-116	1,074	-10.80%	大賣/鉅額交易
2020/11/13	116	25.66	0	0.00	25.66	116	1,083	10.71%	大買/鉅額交易
2020/10/12	0	0.00	2	26.39	26.45	-2	1,837	-0.11%
2020/09/22	2	26.22	0	0.00	26.30	2	1,862	0.11%
2020/09/01	1	27.42	1	27.18	27.42	0	1,972	0.00%
2020/08/14	0	0.00	2	27.00	27.01	-2	1,976	-0.10%
2020/08/12	1	26.49	0	0.00	25.94	1	1,969	0.05%
2020/08/11	0	0.00	1	27.79	27.78	-1	1,850	-0.05%
2020/08/10	0	0.00	2	28.02	27.99	-2	1,830	-0.11%
2020/08/07	2	28.59	0	0.00	28.39	2	1,799	0.11%
2020/07/28	41	27.38	10	27.37	26.88	31	1,637	1.89%
2020/07/27	5	26.69	0	0.00	26.91	5	1,564	0.32%
2020/07/23	5	26.07	0	0.00	26.09	5	1,529	0.33%
2020/07/22	5	25.91	0	0.00	25.91	5	1,525	0.33%
2020/07/21	40	25.31	16	25.32	25.35	24	1,530	1.57%
2020/07/17	5	25.10	0	0.00	25.10	5	1,599	0.31%
2020/07/16	10	25.31	0	0.00	25.32	10	1,642	0.61%
2020/07/01	1	25.15	0	0.00	25.17	1	1,962	0.05%
2020/06/29	0	0.00	3	24.99	25.02	-3	1,981	-0.15%
2020/06/23	3	24.81	0	0.00	24.72	3	1,994	0.15%
2020/06/11	0	0.00	10	24.38	24.35	-10	2,328	-0.43%
2020/06/08	10	23.72	0	0.00	23.78	10	2,545	0.39%
2020/05/21	0	0.00	20	24.70	24.68	-20	2,793	-0.72%
2020/05/20	1	24.83	12	24.80	24.83	-11	2,786	-0.39%
2020/05/18	3	25.02	0	0.00	25.05	3	2,794	0.11%
2020/05/15	2	24.61	0	0.00	24.65	2	2,756	0.07%
2020/05/14	0	0.00	1	24.33	24.35	-1	2,732	-0.04%
2020/05/08	1	24.46	0	0.00	24.43	1	2,668	0.04%
2020/05/07	3	24.03	0	0.00	24.02	3	2,647	0.11%
2020/05/04	5	24.20	0	0.00	24.22	5	2,650	0.19%
2020/04/30	0	0.00	1	24.41	24.40	-1	2,644	-0.04%
2020/04/29	0	0.00	12	24.43	24.46	-12	2,664	-0.45%
2020/04/23	20	24.64	0	0.00	24.68	20	2,648	0.76%
2020/04/16	4	24.71	0	0.00	24.77	4	2,501	0.16%
2020/04/15	3	24.89	0	0.00	24.92	3	2,498	0.12%
2020/04/14	4	25.08	4	25.23	25.06	0	2,525	0.00%
2020/04/13	0	0.00	2	24.60	24.60	-2	2,501	-0.08%
2020/04/10	2	24.45	1	24.50	24.47	1	2,525	0.04%
2020/04/08	1	23.82	0	0.00	23.94	1	2,503	0.04%
2020/04/07	2	24.28	0	0.00	24.25	2	2,487	0.08%
2020/03/31	1	23.23	0	0.00	23.23	1	2,372	0.04%
2020/03/27	2	23.35	0	0.00	23.35	2	2,343	0.09%
2020/03/25	1	23.75	0	0.00	23.50	1	2,265	0.04%
2020/03/19	0	0.00	10	20.82	20.92	-10	2,044	-0.49%
2020/03/17	0	0.00	50	21.52	21.36	-50	1,934	-2.58%
2020/03/13	50	22.18	0	0.00	22.46	50	1,791	2.79%
2020/03/10	10	23.70	1	23.72	23.56	9	1,574	0.57%
2020/02/12	0	0.00	2	22.34	22.32	-2	977	-0.20%
2020/01/06	2	22.60	0	0.00	22.61	2	689	0.29%
2020/01/02	0	0.00	5	21.78	21.77	-5	637	-0.78%
2019/11/22	3	21.14	0	0.00	21.15	3	960	0.31%
2019/11/12	0	0.00	10	21.02	21.02	-10	1,070	-0.93%
2019/11/08	0	0.00	10	21.21	21.24	-10	1,121	-0.89%
2019/11/07	0	0.00	10	21.51	21.53	-10	1,124	-0.89%
2019/10/14	5	21.56	0	0.00	21.56	5	1,430	0.35%
2019/09/25	13	22.26	0	0.00	22.23	13	1,488	0.87%
2019/09/24	12	22.12	0	0.00	22.11	12	1,517	0.79%
2019/09/05	0	0.00	6	22.47	22.45	-6	1,565	-0.38%
2019/08/26	0	0.00	5	22.50	22.51	-5	1,520	-0.33%
2019/08/19	5	22.01	0	0.00	22.04	5	1,417	0.35%
2019/08/15	0	0.00	2	22.21	22.20	-2	1,387	-0.14%
2019/08/06	0	0.00	1	21.48	21.39	-1	1,204	-0.08%
2019/08/05	0.3	21.30	0	0.00	21.30	0.3	1,152	0.02%
2019/07/03	0	0.00	3	20.87	20.89	-3	818	-0.37%
2019/07/01	0	0.00	40	20.36	20.33	-40	773	-5.17%
2019/06/27	40	20.66	1	20.65	20.64	39	723	5.39%
2019/06/25	0	0.00	2	20.87	20.98	-2	697	-0.29%
2019/05/10	0	0.00	2	18.97	19.01	-2	531	-0.38%
2019/05/06	2	18.96	0	0.00	18.95	2	576	0.35%
2019/04/24	1	18.77	0	0.00	18.77	1	599	0.17%
2019/04/12	1	19.10	0	0.00	19.11	1	687	0.15%
2019/04/11	0	0.00	2	19.28	19.28	-2	708	-0.28%
2019/02/21	0	0.00	10	19.84	19.89	-10	725	-1.38%
2019/02/18	0	0.00	3	19.63	19.64	-3	685	-0.44%
2019/01/30	10	19.51	0	0.00	19.51	10	689	1.45%
2018/12/21	0	0.00	1	18.82	18.80	-1	679	-0.15%
2018/12/13	0	0.00	15	18.63	18.62	-15	684	-2.19%
2018/12/05	10	18.55	0	0.00	18.47	10	657	1.52%
2018/11/14	1	18.06	0	0.00	18.06	1	654	0.15%
2018/11/07	1	18.44	0	0.00	18.48	1	680	0.15%
2018/10/09	1	18.00	0	0.00	18.02	1	641	0.16%
2018/09/05	2	18.07	0	0.00	18.07	2	617	0.32%
2018/08/30	2	18.25	0	0.00	18.25	2	610	0.33%
2018/08/17	5	17.88	0	0.00	17.85	5	574	0.87%
2018/08/06	1	18.46	0	0.00	18.46	1	522	0.19%
2018/03/01	1	20.23	0	0.00	20.21	1	864	0.12%
2018/01/04	0	0.00	3	20.19	20.20	-3	862	-0.35%
2018/01/02	0	0.00	4	20.19	20.21	-4	877	-0.46%