加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.13
  • 漲跌
    ▲0.03
  • 漲幅
    +0.42%
  • 成交量
    5,090張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P原油反1 (00673R)籌碼相關－國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人 券商分點個股進出

國票-敦北法人 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/19137.0500.007.061324,1140.05%
2024/04/1500.004567.007.02-45624,187-1.89% 大賣/鉅額交易
2024/03/214567.3100.007.3045622,9011.99% 大買/鉅額交易
2024/03/191,1407.2800.007.281,14022,7425.01% 大買/鉅額交易
2024/03/181,2287.40207.377.381,20823,1635.22% 大買/鉅額交易
2024/03/0400.009007.517.54-90025,049-3.59% 大賣/鉅額交易
2024/03/019007.6700.007.6790024,4903.67% 大買/鉅額交易
2024/02/2057.6900.007.69525,0510.02%
2024/02/1957.7300.007.74524,8270.02%
2024/02/15107.8800.007.891023,8720.04%
2024/02/0200.00158.068.07-1521,695-0.07%
2024/01/26157.8300.007.861521,9450.07%
2023/12/1400.00438.688.67-4324,661-0.17%
2023/11/1700.0068.398.38-623,333-0.03%
2023/11/1300.00408.088.12-4023,425-0.17%
2023/11/1000.00608.198.14-6024,089-0.25%
2023/11/0900.0038.158.21-323,927-0.01%
2023/11/0800.00268.028.04-2623,411-0.11%
2023/11/0600.001007.687.67-10022,945-0.44%
2023/10/3100.001077.567.57-10723,121-0.46% 大賣/鉅額交易
2023/10/2700.0087.497.44-823,790-0.03%
2023/10/20407.0900.007.134025,3230.16%
2023/10/18407.2500.007.234025,8910.15%
2023/10/16507.3100.007.305025,9460.19%
2023/10/1300.004787.667.65-47825,430-1.88% 大賣/鉅額交易
2023/10/11257.4900.007.472527,0670.09%
2023/09/28157.0800.007.111530,7330.05%
2023/09/27157.3200.007.301531,2130.05%
2023/09/1957.2500.007.25531,9960.02%
2023/09/15307.3200.007.303033,4770.09%
2023/09/12307.6500.007.643033,8950.09%
2023/09/11157.7200.007.721533,5310.04%
2023/09/07207.6700.007.712033,4660.06%
2023/09/06507.7500.007.745033,4270.15%
2023/08/2100.004468.118.11-44634,913-1.28% 大賣/鉅額交易
2023/08/1600.006168.218.34-61634,216-1.80% 大賣/鉅額交易
2023/08/112208.0900.008.0822033,7670.65% 大買/鉅額交易
2023/08/1067.936607.927.93-65433,680-1.94% 大賣/鉅額交易
2023/08/093308.0400.008.0633033,3410.99% 大買/鉅額交易
2023/08/045508.1100.008.1155033,1141.66% 大買/鉅額交易
2023/08/026038.06108.038.0759333,0061.80% 大買/鉅額交易
2023/07/315008.21308.228.2247032,9941.42% 大買/鉅額交易
2023/07/2868.275008.268.28-49433,867-1.46% 大賣/鉅額交易
2023/07/275208.2800.008.2852034,5871.50% 大買/鉅額交易
2023/07/250.28.3200.008.320.234,8570.00%
2023/07/2400.009708.548.55-97035,554-2.73% 大賣/鉅額交易
2023/07/2100.005508.588.59-55035,595-1.55% 大賣/鉅額交易
2023/07/194008.6700.008.7040036,1961.11% 大買/鉅額交易
2023/07/178208.7800.008.8082037,1512.21% 大買/鉅額交易
2023/07/12108.8000.008.811035,3570.03%
2023/07/1158.9900.009.00534,6170.01%
2023/07/103288.9800.009.0032834,9770.94% 大買/鉅額交易
2023/07/070.19.1600.009.160.134,4330.00%
2023/07/05209.3100.009.302033,2250.06%
2023/04/2400.001,5008.638.70-1,50039,369-3.81% 大賣/鉅額交易
2023/04/2000.00108.548.60-1038,246-0.03%
2023/04/1900.00408.328.36-4037,768-0.11%
2023/04/146008.1700.008.1760037,8011.59% 大買/鉅額交易
2023/04/13108.1000.008.131037,5310.03%
2023/04/129408.2700.008.2794036,7342.56% 大買/鉅額交易
2023/03/1600.0019.969.92-132,9680.00%
2023/03/1000.00259.039.09-2531,325-0.08%
2023/03/08158.8100.008.801529,6550.05%
2023/03/07108.5300.008.501029,0620.03%
2023/02/2300.00119.209.16-1128,848-0.04%
2023/02/2278.9900.008.98728,9030.02%
2023/02/2128.8758.918.92-328,861-0.01%
2023/02/1600.00308.678.64-3029,207-0.10%
2023/02/1458.6100.008.64529,5880.02%
2023/02/13268.6600.008.672629,1500.09%
2023/01/1600.001158.608.63-11529,501-0.39% 大賣/鉅額交易
2023/01/0900.001509.169.16-15032,041-0.47% 大賣/鉅額交易
2023/01/0500.00109.319.29-1032,791-0.03%
2022/12/151508.9400.009.0315040,2400.37% 大買/鉅額交易
2022/11/3000.001508.828.79-15042,555-0.35% 大賣/鉅額交易
2022/11/2900.004009.018.78-40042,640-0.94% 大賣/鉅額交易
2022/11/2800.00509.349.39-5043,488-0.11%
2022/11/2500.003258.898.87-32543,696-0.74% 大賣/鉅額交易
2022/11/2400.001008.978.96-10044,399-0.23%
2022/11/2300.00508.598.65-5044,313-0.11%
2022/11/1800.001508.528.53-15043,451-0.35% 大賣/鉅額交易
2022/11/08257.9300.008.012543,0300.06%
2022/11/07258.00208.008.01543,4680.01%
2022/11/02508.1400.008.135042,9810.12%
2022/10/28458.2400.008.284543,8980.10%
2022/10/27508.2500.008.265043,8040.11%
2022/10/20308.5438.508.492745,7760.06%
2022/10/191478.6900.008.7314745,5840.32% 大買/鉅額交易
2022/10/1238.3800.008.40345,2330.01%
2022/10/111008.172008.208.26-10045,262-0.22% 大賣/
2022/10/07908.3400.008.409044,4940.20%
2022/09/30109.0800.009.081045,4670.02%
2022/09/2600.0029.429.44-247,9570.00%
2022/09/1600.0038.768.77-348,901-0.01%
2022/09/1318.63108.608.60-950,403-0.02%
2022/09/1228.7700.008.79250,7450.00%
2022/09/08109.0400.009.051050,4680.02%
2022/09/07608.8200.008.836049,6270.12%
2022/09/0200.002358.568.53-23549,289-0.48% 大賣/鉅額交易
2022/08/311308.23308.248.1910047,8680.21% 大買/
2022/08/30807.9700.007.968047,8210.17%
2022/08/2358.41208.408.41-1548,081-0.03%
2022/08/2200.00408.518.55-4048,080-0.08%
2022/08/05208.6300.008.612053,8520.04%
2022/08/0200.003008.298.28-30054,840-0.55% 大賣/鉅額交易
2022/07/29308.0600.008.133054,0040.06%
2022/07/2658.0728.138.09354,4450.01%
2022/07/2158.0700.008.07553,5060.01%
2022/07/20387.9627.948.013653,8330.07%
2022/07/1818.3100.008.31152,6610.00%
2022/07/1548.4100.008.43452,1940.01%
2022/07/1418.3748.368.36-352,102-0.01%
2022/07/13308.4158.418.382552,0410.05%
2022/07/11207.9000.007.912050,9310.04%
2022/07/0817.9817.917.90050,9050.00%
2022/07/071348.1628.258.1313250,2840.26% 大買/鉅額交易
2022/07/065,3317.9577.978.045,32449,55110.74% 大買/鉅額交易
2022/07/052367.4200.007.4723647,8770.49% 大買/鉅額交易
2022/07/01167.6887.707.70848,1010.02%
2022/06/30207.45207.457.49047,7830.00%
2022/06/291307.3500.007.3513047,8260.27% 大買/鉅額交易
2022/06/2800.001,1957.457.38-1,19548,286-2.47% 大賣/鉅額交易
2022/06/2400.00127.807.79-1247,940-0.03%
2022/06/23607.795547.787.81-49447,973-1.03% 大賣/鉅額交易
2022/06/2200.004907.637.72-49047,825-1.02% 大賣/鉅額交易
2022/06/2100.001,0257.497.49-1,02547,589-2.15% 大賣/鉅額交易
2022/06/2000.00557.587.58-5547,596-0.12%
2022/06/17257.29107.297.291547,6800.03%
2022/06/1600.003507.267.33-35047,958-0.73% 大賣/鉅額交易
2022/06/1500.001,4007.207.20-1,40048,895-2.86% 大賣/鉅額交易
2022/06/14207.162,2507.167.14-2,23049,424-4.51% 大賣/鉅額交易
2022/06/1300.002,2207.297.22-2,22049,552-4.48% 大賣/鉅額交易
2022/06/1000.001,1307.187.34-1,13050,054-2.26% 大賣/鉅額交易
2022/06/09307.172,8807.177.16-2,85049,975-5.70% 大賣/鉅額交易
2022/06/0800.00707.247.27-7050,450-0.14%
2022/06/07107.1600.007.281051,0670.02%
2022/06/06707.2000.007.177051,1650.14%
2022/06/01807.3200.007.328052,2130.15%
2022/05/31207.2100.007.162052,4650.04%
2022/05/30457.3200.007.324552,5610.09%
2022/05/27107.4000.007.401052,5820.02%
2022/05/233,6027.5500.007.553,60251,4597.00% 大買/鉅額交易
2022/05/202007.695277.687.67-32750,425-0.65% 大買/大賣/鉅額交易
2022/05/191,0007.7200.007.751,00049,8242.01% 大買/鉅額交易
2022/05/185767.60107.697.6556648,4911.17% 大買/鉅額交易
2022/05/171007.442,5827.417.53-2,48247,452-5.23% 大賣/鉅額交易
2022/05/16307.652,8367.607.75-2,80645,450-6.17% 大賣/鉅額交易
2022/05/13357.7800.007.783544,2270.08%
2022/05/1058.2528.258.17341,4000.01%
2022/05/09307.6700.007.683039,9070.08%
2022/05/06227.7600.007.772239,4200.06%
2022/05/05307.81507.837.82-2038,940-0.05%
2022/04/2958.0200.007.98536,5080.01%
2022/04/2700.00208.208.29-2035,408-0.06%
2022/04/2600.00108.528.48-1035,200-0.03%
2022/04/2500.00108.528.51-1034,652-0.03%
2022/04/19107.8900.007.911033,3940.03%
2022/04/181307.9100.007.9313032,8340.40% 大買/鉅額交易
2022/04/15608.12808.078.08-2032,232-0.06%
2022/04/14228.2600.008.242231,7280.07%
2022/04/13208.4900.008.512031,1290.06%
2022/03/31408.48128.458.492826,4830.11%
2022/03/25307.7500.007.733023,2730.13%
2022/03/24507.5200.007.585022,1650.23%
2022/03/22307.7100.007.693020,2220.15%
2022/03/21208.1900.008.182018,8930.11%
2022/03/18728.3900.008.427218,3270.39%
2022/03/16409.2300.009.274016,2360.25%
2022/03/1500.00109.009.20-1015,624-0.06%
2022/03/141208.6200.008.5912014,5300.83% 大買/鉅額交易
2022/03/11408.5100.008.624013,8790.29%
2022/03/10108.2928.358.34812,8570.06%
2022/03/0800.0027.787.67-210,682-0.02%
2022/03/07127.5200.007.37129,8070.12%
2022/03/04528.6228.668.63508,1110.62%
2022/03/0328.3858.368.28-37,742-0.04%
2022/03/0200.00519.059.07-516,711-0.76%
2022/02/2400.00510.1810.04-55,619-0.09%
2022/02/22210.4000.0010.4225,2210.04%
2022/02/16510.7800.0010.7554,7310.11%
2022/02/0700.00510.7610.75-54,256-0.12%
2022/01/211011.9300.0011.83103,8890.26%
2021/10/0600.00113.5713.52-12,014-0.05%
2021/08/2400.00416.4716.40-41,358-0.29%
2021/08/09516.2800.0016.2751,3370.37%
2020/12/0200.00527.1027.12-5505-0.99%
2020/11/27526.6800.0026.7555060.99%
2020/11/171028.7300.0028.72104312.32%
2020/11/1300.00529.6329.59-5415-1.20%
2020/11/12528.7800.0028.7454021.24%
2020/11/0200.001034.9334.90-10326-3.06%
2020/09/0900.00233.5433.50-2340-0.59%
2020/09/08231.6100.0031.6923440.58%
2020/06/181033.0000.0032.82103,3210.30%
2020/06/16133.50233.3833.13-13,680-0.03%
2020/06/10132.8000.0032.7314,3240.02%
2020/05/1900.00837.5238.01-88,140-0.10%
2020/05/181039.8200.0039.70108,2180.12%
2020/05/141043.9300.0044.01108,3480.12%
2020/05/12842.9500.0043.0888,5470.09%
2020/05/0800.00342.8442.75-38,717-0.03%
2020/05/07142.8600.0043.0019,1110.01%
2020/05/06242.0100.0041.8429,3420.02%
2020/04/2200.006847.8852.10-6814,271-0.48%
2020/04/2100.00934.5134.87-914,428-0.06%
2020/04/2000.00431.8931.99-414,813-0.03%
2020/04/1700.00828.7728.86-815,076-0.05%
2020/04/162228.6200.0028.652215,4780.14%
2020/04/156727.5000.0027.636716,6630.40%
2020/04/102026.153025.9825.95-1018,246-0.05%
2020/04/091023.9000.0023.821019,1820.05%
2020/03/1100.001019.7420.28-1022,053-0.05%
2020/03/1000.001021.5221.31-1022,862-0.04%
2020/03/0500.00516.4916.52-523,293-0.02%
2020/03/04516.3600.0016.39523,3000.02%
2020/02/2600.001,13015.8215.81-1,13022,702-4.98% 大賣/鉅額交易
2020/02/1775015.2900.0015.2275024,9493.01% 大買/鉅額交易
2020/02/1400.0062015.4115.41-62024,932-2.49% 大賣/鉅額交易
2020/02/1300.0025015.4215.48-25024,932-1.00% 大賣/鉅額交易
2020/02/1225015.6800.0015.6725024,9751.00% 大買/鉅額交易
2020/02/1125015.8700.0015.8125025,1161.00% 大買/鉅額交易
2020/02/1025015.9200.0015.8125025,2610.99% 大買/鉅額交易
2020/02/0615815.5053915.3115.25-38125,309-1.51% 大買/大賣/鉅額交易
2020/02/0534215.8800.0015.8834225,3201.35% 大買/鉅額交易
2020/02/0450315.90415.8015.7749925,2951.97% 大買/鉅額交易
2020/02/03315.4600.0015.40324,8930.01%
2020/01/31315.0000.0014.97324,5750.01%
2020/01/3000.002,51514.9615.08-2,51524,047-10.46% 大賣/鉅額交易
2020/01/1400.00713.8013.79-721,200-0.03%
2020/01/0900.002,51013.3513.37-2,51019,914-12.60% 大賣/鉅額交易
2020/01/08312.46312.7312.73018,7520.00%
2020/01/06212.5400.0012.52218,0360.01%
2020/01/0368013.2100.0012.8568017,2743.94% 大買/鉅額交易
2020/01/0265013.2100.0013.2365016,3143.98% 大買/鉅額交易
2019/12/311,50013.1600.0013.161,50016,4509.12% 大買/鉅額交易
2019/12/1720013.5200.0013.5220016,6311.20% 大買/鉅額交易
2019/12/10413.8500.0013.85417,8440.02%
2019/12/091013.8700.0013.871017,7640.06%
2019/12/0600.001,00013.9614.01-1,00017,342-5.77% 大賣/鉅額交易
2019/12/0577013.9900.0014.0177017,0624.51% 大買/鉅額交易
2019/11/2200.008014.1214.12-8015,012-0.53%
2019/11/211,50014.3900.0014.381,50014,06210.67% 大買/鉅額交易
2019/11/2000.001,00014.6914.73-1,00013,785-7.25% 大賣/鉅額交易
2019/11/1900.001,00014.3514.35-1,00012,979-7.70% 大賣/鉅額交易
2019/11/1445014.3100.0014.2645012,5683.58% 大買/鉅額交易
2019/11/056114.5600.0014.526111,6250.52%
2019/11/0464014.6700.0014.6664011,4185.60% 大買/鉅額交易
2019/10/2800.0050014.5314.57-50010,941-4.57% 大賣/鉅額交易
2019/10/2500.0090014.6614.71-90010,804-8.33% 大賣/鉅額交易
2019/10/2474914.8200.0014.8174910,6527.03% 大買/鉅額交易
2019/10/2337515.2100.0015.2237510,4003.61% 大買/鉅額交易
2019/10/181,87515.2700.0015.291,87510,51217.84% 大買/鉅額交易
2019/10/1700.0075115.5015.51-75110,423-7.20% 大賣/鉅額交易
2019/10/141,25115.1700.0015.141,25110,51111.90% 大買/鉅額交易
2019/10/0400.001,70515.7215.67-1,70510,558-16.15% 大賣/鉅額交易
2019/10/0300.0050015.6715.68-50010,335-4.84% 大賣/鉅額交易
2019/10/0200.0050015.2515.23-50010,082-4.96% 大賣/鉅額交易
2019/10/0100.0050015.1515.15-5009,872-5.06% 大賣/鉅額交易
2019/09/2700.00514.7714.77-59,187-0.05%
2019/09/17513.8600.0013.8657,7640.06%
2019/09/161,05514.0000.0014.501,0556,96515.15% 大買/鉅額交易
2019/09/0665015.1100.0015.136505,20512.49% 大買/鉅額交易
2019/08/3050015.1100.0015.165004,53411.03% 大買/鉅額交易
2019/08/2350015.4800.0015.475004,38911.39% 大買/鉅額交易
2019/08/1912515.5300.0015.501254,4402.82% 大買/鉅額交易
2019/08/0625015.7400.0015.682504,1676.00% 大買/鉅額交易
2019/08/0200.0010015.6615.68-1004,084-2.45%
2019/07/2500.001015.4015.42-104,096-0.24%
2019/07/241015.1700.0015.18104,0740.25%
2019/07/2312515.4100.0015.381254,1293.03% 大買/鉅額交易
2019/07/1900.001015.4115.37-104,122-0.24%
2019/07/171014.9800.0015.00103,9810.25%
2019/07/0810015.1000.0015.151003,5842.79%
2019/06/2000.0045015.9815.93-4503,155-14.26% 大賣/鉅額交易
2019/06/1210016.6500.0016.741002,9483.39%
2019/06/1110016.3100.0016.331002,9253.42%
2019/06/0600.00116.9416.92-12,795-0.04%
2019/06/05116.4400.0016.5312,7520.04%
2019/06/0425016.4700.0016.532502,7209.19% 大買/鉅額交易
2019/01/2100.0025016.5416.40-2502,769-9.03% 大賣/鉅額交易
2019/01/0925017.5100.0017.512502,8888.66% 大買/鉅額交易
2018/07/3000.00113.7913.81-12,702-0.04%
2018/07/1800.001014.1914.20-102,795-0.36%
2018/05/1700.001013.7513.75-103,586-0.28%
2018/05/08114.1300.0014.1913,8420.03%
2018/04/131014.8700.0014.85104,1320.24%
2018/04/0900.001015.8815.87-103,870-0.26%
2018/03/221015.2800.0015.28103,6500.27%
2018/02/0800.002016.3816.35-203,392-0.59%
2018/02/062015.9600.0015.97203,3130.60%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音