• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    35.23
  • 漲跌
    ▲0.44
  • 漲幅
    +1.26%
  • 成交量
    18,029張
  • 產業
    上櫃0.00%

  • 186人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大投資級公司債 (00720B)籌碼相關－國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人 券商分點個股進出

國票-敦北法人 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.134.7000.0034.791.110,4690.01%
2025/01/20134.5100.0034.53110,4970.01%
2025/01/17334.6100.0034.62310,5280.03%
2025/01/16235.010.234.9535.071.810,6800.02%
2025/01/10134.6800.0034.67111,4290.01%
2025/01/0900.004334.6834.73-4311,509-0.37%
2025/01/08134.5500.0034.56111,5310.01%
2025/01/071134.8300.0034.831111,5850.09%
2025/01/06335.0800.0035.09311,4190.03%
2025/01/02235.1600.0035.19211,7050.02%
2024/12/3100.00535.3335.43-511,913-0.04%
2024/12/2700.001035.2535.25-1012,148-0.08%
2024/12/26435.1400.0035.13412,3810.03%
2024/12/24235.0600.0035.08212,7710.02%
2024/12/23235.1800.0035.20212,7780.02%
2024/12/20135.0900.0035.09112,8070.01%
2024/12/16135.7700.0035.80112,6220.01%
2024/12/12136.3800.0036.29112,6610.01%
2024/12/11136.5300.0036.52112,6910.01%
2024/12/10136.5800.0036.58112,8100.01%
2024/12/09836.8300.0036.82812,9680.06%
2024/12/020.236.4800.0036.650.212,6770.00%
2024/11/290.236.3000.0036.310.212,5240.00%
2024/11/2700.001.536.0036.02-1.512,291-0.01%
2024/11/2100.001435.4935.50-1412,228-0.11%
2024/11/1800.005035.3935.39-5012,286-0.41%
2024/11/1500.00235.5635.37-212,356-0.02%
2024/11/14235.3000.0035.39212,4060.02%
2024/11/120.136.16336.1336.20-2.912,505-0.02%
2024/11/06235.1700.0035.08212,4650.02%
2024/11/04134.7700.0034.78112,7030.01%
2024/10/3000.00235.1535.13-213,483-0.01%
2024/10/290.135.060.135.0735.05013,5830.00%
2024/10/28434.9900.0034.99413,6410.03%
2024/10/255.835.3200.0035.375.813,4970.04%
2024/10/241.135.0300.0035.071.113,5350.01%
2024/10/2214.135.200.335.1635.1013.813,6180.10%
2024/10/21535.7200.0035.69513,3660.04%
2024/10/18336.0000.0036.00313,2330.02%
2024/10/14536.4000.0036.41513,4700.04%
2024/10/111336.5900.0036.591313,4610.10%
2024/10/090.136.7600.0036.660.113,4480.00%
2024/10/08636.6600.0036.73613,3820.04%
2024/10/071.236.920.636.8936.920.613,3600.00%
2024/10/0100.0014.137.0036.94-14.113,141-0.11%
2024/09/2714.236.731436.7636.760.213,0400.00%
2024/09/261.136.8800.0036.891.113,0520.01%
2024/09/251.137.1200.0037.161.113,1220.01%
2024/09/240.137.2200.0037.190.113,1990.00%
2024/09/230.137.2000.0037.230.113,3320.00%
2024/09/200.337.320.237.3437.290.113,3880.00%
2024/09/190.237.380.237.4437.33013,4610.00%
2024/09/182.637.480.637.4637.54213,4050.01%
2024/09/160.337.190.337.2037.19013,3930.00%
2024/09/130.537.240.537.2137.25013,4780.00%
2024/09/120.537.15137.0537.18-0.513,5090.00%
2024/09/110.837.22137.2337.24-0.213,6570.00%
2024/09/100.837.010.637.0137.060.213,7580.00%
2024/09/090.136.750.536.7036.71-0.413,9140.00%
2024/09/060.236.770.336.7736.76-0.114,1020.00%
2024/09/050.236.690.136.5636.580.114,1470.00%
2024/09/0400.000.236.3436.33-0.214,5150.00%
2024/09/030.236.260.136.2536.250.114,5590.00%
2024/08/303.136.2800.0036.313.114,8420.02%
2024/08/29536.34536.4036.34015,0460.00%
2024/08/280.436.470.536.4636.48-0.115,2060.00%
2024/08/270.236.480.236.4636.45015,3170.00%
2024/08/230.236.5100.0036.430.215,7940.00%
2024/08/220.736.490.836.4836.52-0.115,8650.00%
2024/08/213.836.47236.4636.471.815,9670.01%
2024/08/1600.000.236.5536.52-0.216,0920.00%
2024/08/150.736.450.236.4336.480.516,0070.00%
2024/08/140.336.100.336.1036.14015,9240.00%
2024/08/130.435.9800.0035.920.415,9200.00%
2024/08/12335.9221035.9035.92-20716,105-1.29% 大賣/鉅額交易
2024/08/0800.000.136.0035.83-0.115,9210.00%
2024/08/0700.000.336.1436.14-0.315,7750.00%
2024/08/061436.1851.536.2036.24-37.515,678-0.24%
2024/08/051.336.681.136.4436.450.315,2850.00%
2024/08/020.536.34136.3236.26-0.514,6830.00%
2024/08/011.136.1300.0036.111.114,6270.01%
2024/07/31135.921035.9135.92-914,677-0.06%
2024/07/291.435.79135.7735.780.414,9940.00%
2024/07/26135.500.435.5935.490.615,0280.00%
2024/07/2300.00135.7435.76-114,937-0.01%
2024/07/19235.86535.8735.86-315,095-0.02%
2024/07/161035.7600.0035.751015,3370.07%
2024/07/12136.1000.0036.17115,7040.01%
2024/07/091.535.99035.9435.971.517,0850.01%
2024/07/08235.7500.0035.76217,2290.01%
2024/07/040.335.6400.0035.620.317,7340.00%
2024/07/034.235.49335.4935.511.217,8460.01%
2024/07/02135.2300.0035.27118,1390.01%
2024/06/28135.6300.0035.62118,6640.01%
2024/06/27235.6100.0035.63218,7120.01%
2024/06/21335.7200.0035.72318,9380.02%
2024/06/2000.00235.8535.85-219,067-0.01%
2024/06/191035.95535.9435.96519,2680.03%
2024/06/170.435.8600.0035.840.419,3450.00%
2024/06/1400.00535.8635.82-519,295-0.03%
2024/06/060.135.6100.0035.540.118,9590.00%
2024/06/05135.55135.5935.53018,9580.00%
2024/06/0400.00535.3035.33-518,855-0.03%
2024/05/31234.8500.0034.85218,7520.01%
2024/05/30134.4500.0034.54118,7190.01%
2024/05/29134.5700.0034.60118,6900.01%
2024/05/17535.24135.2235.21418,8760.02%
2024/05/03134.4200.0034.41120,2390.00%
2024/05/02534.4200.0034.44520,4000.02%
2024/04/30134.4300.0034.50120,2390.00%
2024/04/29234.35534.3334.34-320,217-0.01%
2024/04/26634.0600.0034.07620,2000.03%
2024/04/25334.2400.0034.18320,3750.01%
2024/04/241034.3700.0034.351020,3200.05%
2024/04/18234.160.234.2334.161.820,5350.01%
2024/04/17834.4900.0034.46820,3800.04%
2024/04/16434.801,00034.7934.76-99619,911-5.00% 大賣/鉅額交易
2024/04/151435.090.335.1035.0713.719,4960.07%
2024/04/12135.0400.0035.07119,4740.01%
2024/04/113535.1000.0035.163519,5100.18%
2024/04/09135.4600.0035.42119,6060.01%
2024/04/08535.2400.0035.24519,8310.03%
2024/04/03135.5000.0035.41119,6720.01%
2024/04/02335.6600.0035.59319,4520.02%
2024/04/01135.9400.0035.97119,0590.01%
2024/03/290.535.9100.0035.970.519,1200.00%
2024/03/2700.00135.6035.61-119,410-0.01%
2024/03/26335.5900.0035.59319,4490.02%
2024/03/222.535.6700.0035.682.519,6290.01%
2024/03/21335.2700.0035.25319,7930.02%
2024/03/201.535.2800.0035.321.520,0270.01%
2024/03/190.235.1800.0035.190.220,3650.00%
2024/03/18135.0900.0035.10120,4090.00%
2024/03/141035.264535.2935.26-3520,204-0.17%
2024/03/13135.3431735.3635.34-31620,417-1.55% 大賣/鉅額交易
2024/03/121035.4800.0035.481020,7380.05%
2024/03/11235.4700.0035.50221,0710.01%
2024/03/08135.3900.0035.40121,3140.00%
2024/03/07335.3800.0035.40321,5180.01%
2024/03/0600.00335.1335.20-321,565-0.01%
2024/03/05235.0200.0035.02221,7570.01%
2024/03/04234.9800.0034.98221,9500.01%
2024/03/01134.9200.0034.94121,9860.00%
2024/02/295035.0200.0034.995022,0400.23%
2024/02/271134.9800.0035.031122,0800.05%
2024/02/23334.9300.0034.93322,0470.01%
2024/02/228834.8600.0034.858822,1120.40%
2024/02/20634.7000.0034.73622,1670.03%
2024/02/192234.7500.0034.752222,2070.10%
2024/02/163.634.780.434.7934.813.222,2190.01%
2024/02/1519234.782.134.7934.82189.921,9810.86% 大買/鉅額交易
2024/02/05135.4200.0035.46121,2350.00%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音