元大MSCIA股 (00739)-國票-敦北法人券商分點個股進出

台股 » 個股 » 元大MSCIA股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCIA股

(00739)

可現股當沖

股價
23.13
漲跌
▲0.02
漲幅
+0.09%
成交量
19張
產業
上市
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCIA股 (00739)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	23.02	23.11	-1	235	-0.43%
2024/11/15	0	0.00	1	23.38	23.39	-1	232	-0.43%
2024/11/14	0	0.00	4	23.74	23.79	-4	229	-1.74%
2024/11/13	0	0.00	4	23.67	23.58	-4	228	-1.75%
2024/11/12	0	0.00	1	24.01	23.80	-1	224	-0.44%
2024/11/08	0	0.00	1	23.90	23.93	-1	221	-0.45%
2024/10/07	0	0.00	1	27.15	27.29	-1	94	-1.06%
2024/10/04	0	0.00	23	25.52	26.44	-23	78	-29.21%
2024/02/22	0	0.00	7.5	20.09	20.15	-7.5	119	-6.24%
2024/02/05	2	18.14	0	0.00	18.39	2	97	2.06%
2024/02/02	2	18.39	0	0.00	18.28	2	86	2.31%
2024/01/31	2	18.58	0	0.00	18.68	2	83	2.40%
2024/01/30	2	18.86	0	0.00	18.83	2	80	2.49%
2024/01/23	1	18.56	0	0.00	18.71	1	64	1.55%
2024/01/18	2	18.64	0	0.00	18.62	2	60	3.33%
2024/01/09	1	18.96	0	0.00	18.97	1	56	1.77%
2024/01/08	3	19.07	0	0.00	19.07	3	55	5.36%
2024/01/04	1	19.36	0	0.00	19.38	1	53	1.88%
2023/12/27	1	19.17	0	0.00	19.27	1	52	1.91%
2023/12/26	1	19.24	0	0.00	19.24	1	50	1.98%
2023/12/21	1	19.33	0	0.00	19.43	1	46	2.14%
2023/12/20	1	19.50	0	0.00	19.47	1	46	2.17%
2023/12/18	1	19.60	0	0.00	19.64	1	43	2.28%
2023/12/11	2	19.79	0	0.00	19.85	2	43	4.63%
2023/12/07	1	19.82	0	0.00	19.98	1	39	2.55%
2023/12/06	1	20.01	0	0.00	20.01	1	37	2.64%
2023/06/26	2	21.60	0	0.00	21.59	2	56	3.55%
2023/06/07	1	21.61	0	0.00	21.65	1	43	2.28%
2023/05/30	5	21.64	0	0.00	21.50	5	43	11.40%
2023/05/29	2	21.85	0	0.00	21.86	2	44	4.52%
2023/05/25	1	21.91	0	0.00	21.92	1	42	2.35%
2023/02/21	0	0.00	5	24.19	24.14	-5	69	-7.16%
2022/07/28	0	0.00	30	25.24	25.31	-30	86	-34.73%
2022/07/18	30	25.50	0	0.00	25.51	30	125	23.89%
2022/04/26	2	22.33	0	0.00	22.55	2	188	1.06%
2022/04/25	1	22.88	0	0.00	22.88	1	173	0.58%
2022/04/22	1	23.58	0	0.00	23.65	1	175	0.57%
2022/04/21	1	23.83	0	0.00	23.97	1	175	0.57%
2022/03/11	1	24.70	0	0.00	24.81	1	159	0.63%
2022/03/09	4	25.07	0	0.00	24.66	4	161	2.48%
2021/10/22	0	0.00	3	28.30	28.38	-3	203	-1.47%
2021/10/21	0	0.00	3	28.22	28.08	-3	215	-1.39%
2021/07/28	5	26.51	7	26.58	26.60	-2	366	-0.55%
2021/07/26	13	27.90	0	0.00	27.25	13	347	3.74%
2021/04/26	7	28.15	0	0.00	27.99	7	533	1.31%
2021/03/26	0	0.00	5	27.22	27.56	-5	686	-0.73%
2021/03/25	5	27.09	0	0.00	27.02	5	690	0.72%
2021/03/22	0	0.00	5	27.67	27.55	-5	688	-0.73%
2021/03/19	5	27.56	0	0.00	27.30	5	690	0.72%
2021/01/04	0.5	28.70	0	0.00	28.68	0.5	502	0.09%
2020/08/06	0	0.00	3	25.50	25.54	-3	1,043	-0.29%
2020/08/03	0	0.00	5	25.23	25.40	-5	1,025	-0.49%
2020/07/31	5	25.30	0	0.00	24.88	5	1,005	0.50%
2020/07/09	10	25.35	10	25.46	25.75	0	874	0.00%
2020/07/07	0	0.00	20	24.99	25.16	-20	816	-2.45%
2020/07/06	20	24.08	0	0.00	24.08	20	774	2.58%
2020/06/15	0	0.00	10	20.95	20.95	-10	564	-1.77%
2020/06/12	10	21.06	0	0.00	21.09	10	570	1.75%
2020/05/21	0	0.00	10	20.87	20.81	-10	723	-1.38%
2020/05/19	0	0.00	10	20.96	20.90	-10	787	-1.27%
2020/05/11	10	21.02	0	0.00	20.97	10	842	1.19%
2020/05/08	10	21.05	0	0.00	21.05	10	856	1.17%
2020/03/30	0	0.00	5	19.56	19.56	-5	1,044	-0.48%
2020/03/25	0	0.00	20	19.51	19.72	-20	1,057	-1.89%
2020/03/24	0	0.00	5	19.23	19.16	-5	1,062	-0.47%
2020/03/23	10	19.10	0	0.00	19.00	10	1,063	0.94%
2020/03/20	0	0.00	10	19.28	19.31	-10	1,089	-0.92%
2020/03/11	10	21.81	0	0.00	21.57	10	1,068	0.94%
2020/02/04	0	0.00	5	20.05	20.05	-5	675	-0.74%
2020/01/20	0	0.00	10	22.28	22.35	-10	587	-1.70%
2020/01/15	10	22.15	0	0.00	22.12	10	570	1.75%
2020/01/10	0	0.00	20	22.12	22.06	-20	533	-3.75%
2020/01/07	20	22.02	0	0.00	22.00	20	516	3.88%
2019/12/17	0	0.00	2	21.17	21.45	-2	438	-0.46%
2019/12/10	0	0.00	20	20.72	20.72	-20	389	-5.14%
2019/12/06	10	20.70	0	0.00	20.66	10	432	2.31%
2019/12/02	10	20.57	0	0.00	20.54	10	502	1.99%
2019/11/27	0	0.00	20	20.85	20.81	-20	495	-4.04%
2019/11/12	20	20.82	0	0.00	20.87	20	561	3.56%
2019/11/01	0	0.00	10	20.97	20.99	-10	569	-1.76%
2019/10/28	0	0.00	20	20.91	20.95	-20	622	-3.21%
2019/10/16	30	20.93	0	0.00	20.90	30	654	4.58%
2019/10/15	0	0.00	10	21.02	20.98	-10	667	-1.50%
2019/09/27	10	20.67	0	0.00	20.67	10	709	1.41%
2019/09/04	2	20.78	0	0.00	20.82	2	760	0.26%
2019/09/03	0	0.00	20	20.76	20.71	-20	759	-2.63%
2019/08/30	10	20.70	10	20.75	20.63	0	772	0.00%
2019/08/29	10	20.58	0	0.00	20.59	10	776	1.29%
2019/08/23	0	0.00	10	20.84	20.82	-10	785	-1.27%
2019/08/21	20	20.75	0	0.00	20.75	20	783	2.55%
2019/08/16	0	0.00	20	20.29	20.45	-20	803	-2.49%
2019/08/15	20	20.11	0	0.00	20.12	20	807	2.48%
2019/07/30	0	0.00	20	21.41	21.41	-20	997	-2.01%
2019/07/29	20	21.37	0	0.00	21.25	20	1,059	1.89%
2019/07/24	0	0.00	5	21.17	21.17	-5	1,074	-0.47%
2019/07/22	5	21.08	0	0.00	21.08	5	1,117	0.45%
2019/07/15	0	0.00	40	21.22	21.11	-40	1,273	-3.14%
2019/07/11	40	21.00	0	0.00	20.96	40	1,341	2.98%
2019/06/27	0	0.00	7	21.05	21.06	-7	1,825	-0.38%
2019/06/21	0	0.00	1	21.13	20.96	-1	1,945	-0.05%
2019/06/19	0	0.00	20	20.49	20.67	-20	1,978	-1.01%
2019/06/17	20	20.13	0	0.00	20.15	20	2,053	0.97%
2019/06/12	0	0.00	20	20.33	20.29	-20	2,182	-0.92%
2019/06/11	0	0.00	1	20.36	20.34	-1	2,224	-0.04%
2019/06/06	0	0.00	10	19.85	19.77	-10	2,278	-0.44%
2019/06/05	20	19.96	0	0.00	19.97	20	2,369	0.84%
2019/06/03	0	0.00	30	20.22	20.03	-30	2,563	-1.17%
2019/05/31	0	0.00	20	20.14	20.11	-20	2,646	-0.76%
2019/05/28	30	20.16	0	0.00	20.17	30	3,058	0.98%
2019/05/16	2	20.01	0	0.00	20.23	2	3,587	0.06%
2019/05/15	20	20.17	0	0.00	20.17	20	3,612	0.55%
2019/05/13	4	19.86	0	0.00	19.82	4	3,612	0.11%
2019/05/10	4	19.90	22	19.98	20.13	-18	3,636	-0.49%
2019/05/07	0	0.00	3	20.58	20.38	-3	3,598	-0.08%
2019/05/06	1	20.54	36	20.52	20.27	-35	3,579	-0.98%
2019/05/03	0	0.00	60	21.50	21.63	-60	3,491	-1.72%
2019/04/30	50	21.68	0	0.00	21.68	50	3,507	1.43%
2019/04/29	60	21.67	0	0.00	21.81	60	3,516	1.71%
2019/04/26	3	21.64	0	0.00	21.73	3	3,519	0.09%
2019/04/23	6	22.20	0	0.00	22.24	6	3,506	0.17%
2019/04/22	0	0.00	70	22.15	22.23	-70	3,474	-2.01%
2019/04/18	0	0.00	50	22.45	22.43	-50	3,377	-1.48%
2019/04/16	30	21.85	177	22.13	22.35	-147	3,331	-4.41%	大賣/鉅額交易
2019/04/15	50	22.36	30	22.32	22.33	20	3,309	0.60%
2019/04/12	20	21.98	0	0.00	21.95	20	3,268	0.61%
2019/04/11	40	22.43	100	22.00	22.07	-60	3,241	-1.85%
2019/04/10	1	22.29	0	0.00	22.36	1	3,192	0.03%
2019/04/09	5	22.36	0	0.00	22.34	5	3,151	0.16%
2019/04/08	10	22.45	0	0.00	22.14	10	3,111	0.32%
2019/04/02	50	21.90	2	21.86	21.87	48	2,965	1.62%
2019/04/01	50	21.74	0	0.00	21.78	50	2,931	1.71%
2019/03/29	4	21.12	0	0.00	21.10	4	2,828	0.14%
2019/03/26	11	20.78	0	0.00	20.49	11	2,768	0.40%
2019/03/25	0	0.00	60	20.60	20.76	-60	2,776	-2.16%
2019/03/19	50	21.20	0	0.00	21.10	50	2,662	1.88%
2019/03/18	10	20.67	0	0.00	20.99	10	2,607	0.38%
2019/03/15	30	20.56	0	0.00	20.59	30	2,569	1.17%
2019/03/14	30	20.58	0	0.00	20.43	30	2,543	1.18%
2019/03/08	0	0.00	120	20.43	20.30	-120	2,418	-4.96%	大賣/鉅額交易
2019/03/07	0	0.00	125	20.92	20.86	-125	2,354	-5.31%	大賣/鉅額交易
2019/03/06	0	0.00	50	20.89	21.00	-50	2,230	-2.24%
2019/03/05	0	0.00	60	20.97	20.95	-60	2,149	-2.79%
2019/02/26	55	20.51	1	20.53	20.44	54	1,737	3.11%
2019/02/25	30	19.91	21	19.87	20.19	9	1,543	0.58%
2019/02/21	50	19.38	0	0.00	19.38	50	1,335	3.74%
2019/02/20	70	19.09	0	0.00	19.09	70	1,314	5.33%
2019/02/18	30	18.60	30	18.83	18.83	0	1,242	0.00%
2019/02/13	70	18.53	0	0.00	18.57	70	1,167	5.99%
2019/02/12	60	18.33	2	18.37	18.35	58	1,144	5.07%
2019/02/11	45	18.09	0	0.00	18.15	45	1,124	4.00%
2019/01/30	15	17.73	0	0.00	17.73	15	1,103	1.36%
2019/01/23	10	17.36	0	0.00	17.36	10	1,133	0.88%
2019/01/21	0	0.00	5	17.66	17.60	-5	1,160	-0.43%
2019/01/17	0	0.00	5	17.30	17.37	-5	1,166	-0.43%
2019/01/15	10	17.24	0	0.00	17.23	10	1,193	0.84%
2019/01/09	25	17.01	0	0.00	17.06	25	1,355	1.84%
2018/12/05	5	17.63	0	0.00	17.54	5	1,529	0.33%
2018/12/03	0	0.00	10	17.61	17.61	-10	1,547	-0.65%
2018/11/29	3	17.22	0	0.00	17.10	3	1,545	0.19%
2018/11/28	2	17.00	0	0.00	17.08	2	1,558	0.13%
2018/11/22	0	0.00	4	17.32	17.28	-4	1,587	-0.25%
2018/11/21	5	17.33	1	17.38	17.37	4	1,620	0.25%
2018/11/20	5	17.42	0	0.00	17.39	5	1,674	0.30%
2018/11/19	5	17.62	0	0.00	17.60	5	1,672	0.30%
2018/11/13	0	0.00	45	17.09	17.35	-45	1,840	-2.45%
2018/11/12	5	17.15	0	0.00	17.13	5	1,898	0.26%
2018/11/06	8	17.33	0	0.00	17.29	8	2,057	0.39%
2018/11/02	2	17.50	10	17.55	17.53	-8	2,111	-0.38%
2018/11/01	28	17.25	0	0.00	17.28	28	2,096	1.34%
2018/10/31	2	16.93	0	0.00	17.00	2	2,146	0.09%
2018/10/30	2	16.90	5	16.87	16.95	-3	2,204	-0.14%
2018/10/29	7	16.90	0	0.00	16.75	7	2,259	0.31%
2018/10/25	10	17.05	0	0.00	17.00	10	2,347	0.43%
2018/10/23	0	0.00	2	17.46	17.33	-2	2,357	-0.08%
2018/10/16	2	16.98	0	0.00	17.00	2	2,390	0.08%
2018/10/12	10	16.92	10	17.24	17.24	0	2,451	0.00%
2018/10/11	0	0.00	10	17.10	17.01	-10	2,440	-0.41%
2018/10/09	0	0.00	10	17.72	17.82	-10	2,431	-0.41%
2018/10/04	1	17.87	0	0.00	17.86	1	2,492	0.04%
2018/10/03	20	18.09	0	0.00	18.07	20	2,509	0.80%
2018/10/01	10	18.40	0	0.00	18.40	10	2,573	0.39%
2018/09/26	10	18.55	10	18.50	18.55	0	2,704	0.00%
2018/09/25	0	0.00	20	18.16	18.14	-20	2,797	-0.71%
2018/09/19	30	17.93	0	0.00	17.93	30	3,001	1.00%
2018/09/14	10	17.66	0	0.00	17.57	10	3,294	0.30%
2018/09/12	0	0.00	30	17.36	17.37	-30	3,354	-0.89%
2018/09/10	1	17.66	0	0.00	17.61	1	3,416	0.03%
2018/09/05	5	18.08	0	0.00	17.98	5	3,497	0.14%
2018/09/04	10	18.03	0	0.00	18.08	10	3,542	0.28%
2018/08/31	0	0.00	30	17.96	18.10	-30	3,634	-0.83%
2018/08/30	2	18.17	0	0.00	18.15	2	3,669	0.05%
2018/08/22	1	17.83	5	17.90	17.90	-4	3,906	-0.10%
2018/08/21	0	0.00	5	17.95	17.94	-5	3,977	-0.13%
2018/08/17	2	17.79	0	0.00	17.60	2	3,893	0.05%
2018/08/16	10	17.85	0	0.00	17.79	10	3,874	0.26%
2018/08/15	0	0.00	10	17.91	17.89	-10	3,868	-0.26%
2018/08/13	0	0.00	30	18.02	18.11	-30	3,946	-0.76%
2018/08/09	10	18.38	0	0.00	18.38	10	4,006	0.25%
2018/08/07	0	0.00	30	17.84	17.98	-30	4,121	-0.73%
2018/08/02	0	0.00	5	18.40	18.30	-5	4,050	-0.12%
2018/07/31	20	19.09	0	0.00	19.01	20	4,011	0.50%
2018/07/24	30	19.24	0	0.00	19.41	30	4,396	0.68%
2018/07/23	8	18.93	0	0.00	19.13	8	4,250	0.19%
2018/07/13	25	19.18	0	0.00	19.13	25	4,894	0.51%
2018/07/11	2	18.67	0	0.00	18.69	2	5,313	0.04%
2018/07/10	10	18.94	0	0.00	18.89	10	5,643	0.18%
2018/07/09	20	18.74	0	0.00	18.88	20	6,017	0.33%
2018/07/03	2	18.66	0	0.00	18.40	2	8,125	0.02%
2018/07/02	2	19.00	0	0.00	18.89	2	8,172	0.02%
2018/06/29	8	19.10	3	19.20	19.20	5	9,499	0.05%
2018/06/28	2	19.18	0	0.00	19.06	2	11,769	0.02%