中信中國50 (00752)-國票-敦北法人券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
17.67
漲跌
▲0.11
漲幅
+0.63%
成交量
7,418張
產業
上市
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	7	16.93	17.13	-7	4,558	-0.15%
2024/04/09	0	0.00	8	16.75	16.76	-8	4,435	-0.18%
2024/04/02	0	0.00	15	16.88	16.84	-15	4,448	-0.34%
2024/04/01	0	0.00	6	16.58	16.69	-6	4,478	-0.13%
2024/03/27	0	0.00	2	16.39	16.34	-2	4,569	-0.04%
2024/03/21	0	0.00	3	16.77	16.66	-3	4,498	-0.07%
2024/03/13	0	0.00	5	16.50	16.61	-5	4,370	-0.11%
2024/02/21	10	16.25	1,000	16.21	16.26	-990	3,484	-28.41%	大賣/鉅額交易
2024/02/01	5	15.15	0	0.00	15.17	5	3,120	0.16%
2024/01/31	3	14.98	0	0.00	14.92	3	3,056	0.10%
2024/01/18	3	15.06	0	0.00	15.10	3	2,337	0.13%
2024/01/17	6	15.41	0	0.00	15.16	6	2,346	0.26%
2024/01/10	3	15.69	0	0.00	15.65	3	2,254	0.13%
2024/01/08	3	15.77	0	0.00	15.75	3	2,228	0.13%
2023/12/27	3	15.90	0	0.00	16.02	3	2,162	0.14%
2023/12/11	3	16.03	0	0.00	16.07	3	2,042	0.15%
2023/12/08	3	16.23	0	0.00	16.34	3	2,005	0.15%
2023/12/07	3	16.39	0	0.00	16.41	3	1,981	0.15%
2023/12/05	3	16.50	0	0.00	16.48	3	1,966	0.15%
2023/12/04	7	16.82	0	0.00	16.80	7	1,910	0.37%
2023/11/29	3	17.06	0	0.00	16.98	3	1,935	0.15%
2023/11/17	3	17.49	0	0.00	17.43	3	1,903	0.16%
2023/11/16	0	0.00	3	18.22	17.88	-3	1,861	-0.16%
2023/11/15	0	0.00	1	17.87	17.90	-1	1,869	-0.05%
2023/11/08	0	0.00	2	17.84	17.80	-2	2,062	-0.10%
2023/11/07	0	0.00	3	17.86	17.80	-3	2,091	-0.14%
2023/11/06	0	0.00	3	17.77	17.94	-3	2,139	-0.14%
2023/10/27	2	17.37	0	0.00	17.58	2	2,505	0.08%
2023/10/23	6	17.06	0	0.00	17.07	6	2,904	0.21%
2023/10/19	2	17.55	0	0.00	17.47	2	3,029	0.07%
2023/10/12	0	0.00	7	18.41	18.42	-7	3,100	-0.23%
2023/10/11	0	0.00	3	18.05	18.09	-3	3,143	-0.10%
2023/10/03	5	17.60	5	17.54	17.54	0	3,226	0.00%
2023/09/28	1	17.63	0	0.00	17.67	1	3,270	0.03%
2023/09/27	1	17.80	0	0.00	17.80	1	3,254	0.03%
2023/09/21	2	17.76	0	0.00	17.75	2	3,346	0.06%
2023/09/20	1	18.09	0	0.00	18.00	1	3,355	0.03%
2023/09/18	1	18.23	0	0.00	18.18	1	3,418	0.03%
2023/09/14	3	18.16	0	0.00	18.19	3	3,462	0.09%
2023/09/11	2	18.17	2	18.37	18.43	0	3,698	0.00%
2023/09/08	1	18.30	0	0.00	18.29	1	3,736	0.03%
2023/09/06	1	18.58	0	0.00	18.59	1	3,781	0.03%
2023/08/28	0	0.00	3	18.26	18.13	-3	3,912	-0.08%
2023/08/25	2	17.97	1	17.98	17.96	1	3,939	0.03%
2023/08/21	3	17.63	0	0.00	17.65	3	4,127	0.07%
2023/08/14	7	18.63	0	0.00	18.60	7	4,207	0.17%
2023/08/08	1	19.39	0	0.00	19.37	1	4,025	0.02%
2023/08/02	5	19.67	0	0.00	19.56	5	3,921	0.13%
2023/08/01	4	20.11	5	20.23	20.02	-1	3,863	-0.03%
2023/07/31	0	0.00	3	20.01	20.11	-3	3,755	-0.08%
2023/07/28	0	0.00	21	19.45	19.49	-21	3,596	-0.58%
2023/07/27	0	0.00	6	19.07	19.06	-6	3,585	-0.17%
2023/07/26	0	0.00	2	18.83	18.69	-2	3,526	-0.06%
2023/07/25	0	0.00	39	18.56	18.66	-39	3,474	-1.12%
2023/07/24	31	18.01	0	0.00	18.06	31	3,400	0.91%
2023/07/21	1	18.15	0	0.00	18.18	1	3,398	0.03%
2023/07/20	0	0.00	20	18.24	18.24	-20	3,455	-0.58%
2023/07/19	33	17.97	10	18.01	18.02	23	3,432	0.67%
2023/07/18	1	18.25	0	0.00	18.25	1	3,473	0.03%
2023/07/14	0	0.00	2	18.81	18.70	-2	3,492	-0.06%
2023/07/13	0	0.00	9	18.59	18.60	-9	3,459	-0.26%
2023/07/12	0	0.00	20	18.30	18.25	-20	3,408	-0.59%
2023/07/06	20	17.86	0	0.00	17.77	20	3,572	0.56%
2023/06/29	10	17.82	0	0.00	17.85	10	3,653	0.27%
2023/06/26	1	17.72	0	0.00	17.83	1	3,696	0.03%
2023/06/21	11	18.11	0	0.00	18.05	11	3,658	0.30%
2023/06/20	3	18.67	0	0.00	18.57	3	3,653	0.08%
2023/06/16	0	0.00	8	18.79	18.90	-8	3,640	-0.22%
2023/06/15	0	0.00	3,200	18.45	18.55	-3,200	3,606	-88.72%	大賣/鉅額交易
2023/06/13	0	0.00	9	18.05	18.12	-9	3,460	-0.26%
2023/06/06	0	0.00	6	17.65	17.71	-6	3,422	-0.18%
2023/05/31	0.5	16.58	0	0.00	16.48	0.5	3,389	0.01%
2023/05/30	3.5	16.78	0	0.00	16.70	3.5	3,363	0.10%
2023/05/29	5	16.98	0	0.00	16.96	5	3,343	0.15%
2023/05/26	1.5	17.04	0	0.00	17.08	1.5	3,331	0.05%
2023/05/25	15	17.33	0	0.00	17.09	15	3,318	0.45%
2023/05/24	3	17.71	0	0.00	17.68	3	3,300	0.09%
2023/05/16	0	0.00	3	18.40	18.37	-3	3,269	-0.09%
2023/05/03	18	17.77	3	17.72	17.70	15	3,245	0.46%
2023/05/02	4	17.99	7	18.12	18.14	-3	3,199	-0.09%
2023/04/28	0	0.00	3	18.20	18.14	-3	3,194	-0.09%
2023/04/26	3	17.64	0	0.00	18.00	3	3,171	0.09%
2023/04/25	15	17.97	0	0.00	17.77	15	3,189	0.47%
2023/04/24	6	18.31	0	0.00	18.15	6	3,162	0.19%
2023/04/19	5	18.82	2	18.86	18.86	3	3,130	0.10%
2023/04/18	0	0.00	5	18.97	18.96	-5	3,155	-0.16%
2023/04/17	5	18.52	0	0.00	18.81	5	3,161	0.16%
2023/04/12	6	18.83	0	0.00	18.75	6	3,085	0.19%
2023/04/07	0	0.00	3	19.09	19.08	-3	2,912	-0.10%
2023/04/06	3	18.72	0	0.00	18.90	3	2,871	0.10%
2023/03/31	0	0.00	3	19.34	19.21	-3	2,825	-0.11%
2023/03/30	0	0.00	5	18.91	18.99	-5	2,788	-0.18%
2023/03/29	0	0.00	19	19.02	18.85	-19	2,742	-0.69%
2023/03/28	5	18.15	0	0.00	18.30	5	2,690	0.19%
2023/03/27	5	18.17	0	0.00	18.34	5	2,668	0.19%
2023/03/21	10	17.68	0	0.00	17.82	10	2,544	0.39%
2023/03/20	10	17.83	0	0.00	17.76	10	2,488	0.40%
2023/03/16	2	17.78	0	0.00	17.89	2	2,436	0.08%
2023/03/14	2	18.00	0	0.00	17.81	2	2,464	0.08%
2023/03/13	0	0.00	4	17.90	18.16	-4	2,445	-0.16%
2023/03/10	5	17.98	0	0.00	17.91	5	2,413	0.21%
2023/03/09	3	18.54	0	0.00	18.58	3	2,394	0.13%
2023/03/01	1	18.32	0	0.00	18.97	1	2,299	0.04%
2023/02/24	7	18.64	0	0.00	18.63	7	2,279	0.31%
2023/02/23	1	18.90	0	0.00	18.96	1	2,236	0.04%
2023/02/22	1	18.87	0	0.00	19.00	1	2,228	0.04%
2023/02/03	1	19.89	0	0.00	19.97	1	2,269	0.04%
2023/01/31	0	0.00	3	20.53	20.18	-3	2,281	-0.13%
2023/01/06	3	19.98	0	0.00	19.78	3	2,298	0.13%
2022/11/01	0	0.00	2	13.90	14.09	-2	1,499	-0.13%
2022/10/25	0	0.00	1	13.97	14.07	-1	1,457	-0.07%
2022/07/20	0	0.00	5	19.38	19.32	-5	2,502	-0.20%
2022/07/11	0	0.00	5	19.70	19.62	-5	2,629	-0.19%
2022/07/07	5	20.00	0	0.00	20.15	5	2,637	0.19%
2022/07/05	5	20.42	0	0.00	20.32	5	2,676	0.19%
2022/06/28	0	0.00	1	20.54	20.47	-1	2,721	-0.04%
2022/06/22	0	0.00	4	19.68	19.77	-4	2,634	-0.15%
2022/06/15	1	19.74	0	0.00	19.74	1	2,864	0.03%
2022/06/10	1	19.62	0	0.00	20.10	1	3,303	0.03%
2022/06/09	2	20.30	0	0.00	20.18	2	3,388	0.06%
2022/05/04	0	0.00	0.1	18.50	18.47	-0.1	4,374	0.00%
2022/05/03	0	0.00	1	18.92	18.98	-1	4,361	-0.02%
2022/04/21	0.1	17.52	0	0.00	17.55	0.1	4,285	0.00%
2022/04/08	1	18.96	0	0.00	18.84	1	4,497	0.02%
2022/03/24	1	19.39	0	0.00	19.32	1	4,444	0.02%
2022/03/21	0	0.00	0.6	18.51	18.19	-0.6	4,428	-0.01%
2022/03/16	0	15.40	0	0.00	15.92	0	4,106	0.00%
2022/03/15	0.1	15.10	0	0.00	15.13	0.1	4,005	0.00%
2022/03/14	10	16.70	0	0.00	16.48	10	3,794	0.26%
2022/03/11	0.1	17.18	28	17.34	17.20	-27.9	3,689	-0.76%
2022/03/09	0.1	17.80	0	0.00	17.66	0.1	3,667	0.00%
2022/03/08	10.1	18.20	0	0.00	18.30	10.1	3,563	0.28%
2022/03/07	10.1	18.50	0	0.00	18.73	10.1	3,485	0.29%
2022/03/04	0.1	19.21	8	19.32	19.20	-7.9	3,446	-0.23%
2022/03/03	0	0.00	4	19.95	19.91	-4	3,322	-0.12%
2022/01/14	0	0.00	1.6	21.67	21.68	-1.6	2,401	-0.07%
2022/01/13	0	0.00	0.1	22.28	22.13	-0.1	2,375	0.00%
2022/01/12	1	21.97	0	0.00	21.99	1	2,362	0.04%
2022/01/06	4	20.41	4	20.54	20.41	0	2,229	0.00%
2022/01/05	0.5	20.96	0	0.00	20.60	0.5	2,143	0.02%
2022/01/04	0	0.00	7	21.06	21.19	-7	2,066	-0.34%
2021/12/29	7	20.79	0	0.00	20.78	7	2,050	0.34%
2021/12/24	0	0.00	5	21.26	21.22	-5	1,994	-0.25%
2021/12/22	5	21.14	0	0.00	21.15	5	2,038	0.25%
2021/12/20	0.2	21.10	0	0.00	20.98	0.2	2,024	0.01%
2021/10/25	0	0.00	2.5	25.58	25.51	-2.5	1,860	-0.13%
2021/10/05	0.1	22.75	0	0.00	22.54	0.1	2,057	0.00%
2021/09/29	0.1	23.20	0	0.00	23.16	0.1	2,126	0.00%
2021/09/27	0.1	23.28	0	0.00	23.09	0.1	2,108	0.00%
2021/09/08	2	25.63	0	0.00	25.55	2	1,891	0.11%
2021/09/07	0	0.00	1	25.50	25.48	-1	1,875	-0.05%
2021/09/01	1	24.89	0	0.00	24.85	1	1,821	0.05%
2021/08/20	0.1	23.07	0	0.00	22.77	0.1	1,712	0.01%
2021/08/19	0.1	23.75	0	0.00	23.66	0.1	1,680	0.01%
2021/07/28	0.2	24.00	0	0.00	23.70	0.2	1,658	0.01%
2021/07/27	3.2	24.74	0	0.00	24.49	3.2	1,578	0.20%
2021/07/15	0.1	28.50	0	0.00	28.42	0.1	1,503	0.01%
2021/07/14	0.1	28.06	0	0.00	28.14	0.1	1,508	0.01%
2021/07/12	0.2	27.65	0	0.00	27.59	0.2	1,500	0.01%
2021/07/08	0.2	27.78	0	0.00	27.60	0.2	1,473	0.01%
2021/06/02	0	0.00	1	29.50	29.70	-1	2,123	-0.05%
2021/05/19	0.1	28.60	0	0.00	28.58	0.1	2,456	0.00%
2021/05/13	0.1	28.00	5	27.92	27.85	-4.9	2,511	-0.20%
2021/05/11	0.2	27.92	0	0.00	27.95	0.2	2,516	0.01%
2021/05/07	0.1	29.24	0	0.00	29.12	0.1	2,440	0.00%
2021/05/06	0.2	29.18	0	0.00	29.11	0.2	2,463	0.01%
2021/04/27	0.1	30.11	0	0.00	30.05	0.1	2,586	0.00%
2021/04/22	0.1	29.86	0	0.00	29.85	0.1	2,673	0.00%
2021/04/16	0.1	30.21	0	0.00	30.26	0.1	2,680	0.00%
2021/03/26	1.2	29.90	0	0.00	30.13	1.2	2,731	0.04%
2021/03/19	4	31.25	0	0.00	31.15	4	2,611	0.15%
2021/03/11	10	31.58	0	0.00	31.61	10	2,582	0.39%
2021/03/09	0.1	30.50	0	0.00	30.46	0.1	2,538	0.00%
2021/03/08	1	31.50	0	0.00	30.95	1	2,524	0.04%
2021/03/05	0.1	31.21	0	0.00	31.20	0.1	2,504	0.00%
2021/03/04	5	31.80	0	0.00	31.80	5	2,467	0.20%
2021/03/03	5	32.58	0	0.00	32.56	5	2,405	0.21%
2021/03/02	0	0.00	1	32.63	32.39	-1	2,403	-0.04%
2021/02/25	0	0.00	2	33.61	33.58	-2	2,302	-0.09%
2021/02/22	1	35.25	0	0.00	35.13	1	2,210	0.05%
2021/02/18	1	35.71	0	0.00	35.73	1	2,199	0.05%
2021/02/04	1	33.59	0	0.00	33.65	1	2,229	0.04%
2021/02/02	0	0.00	6	33.83	33.80	-6	2,288	-0.26%
2021/02/01	6	32.47	5	32.44	32.70	1	2,278	0.04%
2021/01/29	0	0.00	1	32.86	32.56	-1	2,277	-0.04%
2021/01/28	2	32.66	0	0.00	32.70	2	2,282	0.09%
2021/01/26	4	33.88	0	0.00	34.01	4	2,258	0.18%
2021/01/14	1	30.86	0	0.00	31.05	1	2,013	0.05%
2021/01/11	3	30.42	1	30.99	30.98	2	1,960	0.10%
2021/01/06	2	30.28	1	30.20	30.40	1	1,872	0.05%
2020/12/29	0.6	28.80	0	0.00	28.80	0.6	1,729	0.03%
2020/12/08	1	29.73	0	0.00	29.69	1	1,426	0.07%
2020/12/07	0.5	29.85	0	0.00	29.77	0.5	1,409	0.04%
2020/12/02	2	29.99	0	0.00	29.96	2	1,377	0.15%
2020/11/20	1	30.16	0	0.00	30.15	1	1,355	0.07%
2020/11/11	1	30.05	0	0.00	29.96	1	1,234	0.08%
2020/11/10	1	31.06	0	0.00	31.11	1	1,168	0.09%
2020/11/09	1	31.62	0	0.00	31.65	1	1,136	0.09%
2020/11/06	1	30.93	0	0.00	30.96	1	1,145	0.09%
2020/10/28	1	29.67	0	0.00	29.75	1	1,073	0.09%
2020/08/19	0	0.00	2	27.63	27.62	-2	1,403	-0.14%
2020/08/10	1	27.26	0	0.00	27.35	1	1,520	0.07%
2020/08/07	1	27.56	0	0.00	27.64	1	1,519	0.07%
2020/08/04	0	0.00	10	27.57	27.62	-10	1,509	-0.66%
2020/07/27	0	0.00	6	26.90	26.81	-6	1,529	-0.39%
2020/07/20	0	0.00	5	26.87	26.85	-5	1,505	-0.33%
2020/07/16	1	27.09	5	27.57	27.02	-4	1,496	-0.27%
2020/07/08	0	0.00	1	27.07	27.10	-1	1,443	-0.07%
2020/07/07	20	26.92	0	0.00	26.94	20	1,411	1.42%
2020/06/18	0	0.00	1	24.57	24.58	-1	1,289	-0.08%
2020/06/03	0	0.00	5	24.09	24.10	-5	1,438	-0.35%
2020/05/22	5	23.23	0	0.00	22.93	5	1,474	0.34%
2020/05/19	0	0.00	5	23.72	23.56	-5	1,468	-0.34%
2020/05/05	5	22.39	0	0.00	22.43	5	1,548	0.32%
2020/04/21	2	22.88	0	0.00	22.70	2	1,775	0.11%
2020/04/07	0	0.00	4	22.45	22.47	-4	1,830	-0.22%
2020/03/19	1	19.68	0	0.00	19.88	1	1,809	0.06%
2020/03/11	1	23.20	0	0.00	23.18	1	1,706	0.06%
2020/03/09	1	23.66	0	0.00	23.35	1	1,630	0.06%
2020/03/06	3	24.05	0	0.00	23.95	3	1,596	0.19%
2020/02/21	1	25.03	3	25.00	25.13	-2	1,529	-0.13%
2020/02/17	2	25.21	0	0.00	25.20	2	1,520	0.13%
2020/02/10	1	24.56	0	0.00	24.55	1	1,592	0.06%
2020/02/06	1	24.70	0	0.00	24.74	1	1,630	0.06%
2020/01/30	5	23.20	7	23.97	23.62	-2	1,488	-0.13%
2020/01/17	1	25.49	0	0.00	25.53	1	1,401	0.07%
2020/01/02	0	0.00	1	24.37	24.49	-1	1,439	-0.07%
2019/12/26	0	0.00	1	24.40	24.30	-1	1,544	-0.06%
2019/12/25	2	24.40	0	0.00	24.40	2	1,544	0.13%
2019/12/18	0	0.00	5	24.04	24.05	-5	1,632	-0.31%
2019/12/17	0	0.00	4	23.76	23.92	-4	1,617	-0.25%
2019/12/04	0	0.00	2	22.69	22.70	-2	1,526	-0.13%
2019/11/29	3	23.02	0	0.00	22.98	3	1,526	0.20%
2019/11/28	1	23.18	0	0.00	23.16	1	1,517	0.07%
2019/11/27	0	0.00	7	23.13	23.10	-7	1,500	-0.47%
2019/11/21	2	22.65	0	0.00	22.65	2	1,473	0.14%
2019/11/08	2	23.38	0	0.00	23.32	2	1,364	0.15%
2019/11/07	0	0.00	8	23.08	23.07	-8	1,325	-0.60%
2019/10/29	9	22.45	0	0.00	22.40	9	1,261	0.71%
2019/10/23	1	22.08	0	0.00	22.09	1	1,245	0.08%
2019/10/21	3	22.28	0	0.00	22.27	3	1,179	0.25%
2019/10/18	3	22.48	0	0.00	22.51	3	1,161	0.26%
2019/10/17	2	22.55	0	0.00	22.54	2	1,151	0.17%
2019/10/04	1	22.00	0	0.00	22.04	1	993	0.10%
2019/10/03	1	21.89	0	0.00	21.87	1	968	0.10%
2019/09/27	5	22.27	0	0.00	22.26	5	818	0.61%
2019/09/26	0	0.00	5	22.71	22.76	-5	759	-0.66%
2019/09/25	5	22.13	0	0.00	22.13	5	734	0.68%
2019/09/18	1	22.75	0	0.00	22.75	1	708	0.14%
2019/08/30	1	22.20	0	0.00	22.24	1	656	0.15%
2019/08/23	1	22.35	0	0.00	22.36	1	613	0.16%
2019/07/16	1	23.12	0	0.00	23.20	1	476	0.21%