統一FANG+ (00757)-國票-敦北法人券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
81.6
漲跌
▲0.8
漲幅
+0.99%
成交量
1,865張
產業
上市
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.2	80.85	0	0.00	80.85	0.2	2,763	0.01%
2024/05/07	365	79.61	0	0.00	79.80	365	3,008	12.13%	大買/鉅額交易
2024/05/03	1,100	77.19	0	0.00	77.15	1,100	2,984	36.85%	大買/鉅額交易
2024/03/21	2	77.45	0	0.00	77.45	2	2,469	0.08%
2024/03/08	0	0.00	20	75.75	75.60	-20	2,417	-0.83%
2024/03/06	10	74.50	0	0.00	74.85	10	2,270	0.44%
2024/02/26	10	76.10	0	0.00	76.10	10	1,952	0.51%
2024/02/05	0	0.00	10	72.20	72.30	-10	1,847	-0.54%
2024/02/02	0	0.00	3,000	70.63	70.55	-3,000	1,812	-165.49%	大賣/鉅額交易
2024/01/31	5	68.70	0	0.00	68.95	5	1,663	0.30%
2024/01/24	5	69.65	0	0.00	69.70	5	1,661	0.30%
2023/10/26	0	56.00	0	0.00	55.95	0	2,023	0.00%
2023/10/17	0	0.00	1,100	59.82	59.75	-1,100	2,008	-54.78%	大賣/鉅額交易
2023/10/12	0	0.00	1	60.15	60.20	-1	2,006	-0.05%
2023/09/28	600	56.98	0	0.00	57.00	600	2,024	29.64%	大買/鉅額交易
2023/09/14	0	0.00	17	60.75	60.70	-17	1,915	-0.89%
2023/09/04	0	0.00	1	60.25	60.25	-1	1,913	-0.05%
2023/08/18	4	56.45	8	56.50	56.40	-4	1,792	-0.22%
2023/08/07	0	0.00	60	60.43	60.40	-60	1,727	-3.47%
2023/08/04	0	0.00	0	60.45	60.55	0	1,708	0.00%
2023/08/01	0	0.00	100	61.51	61.50	-100	1,642	-6.09%
2023/07/26	10	59.70	0	0.00	59.55	10	1,557	0.64%
2023/07/24	0	59.05	0	0.00	58.90	0	1,529	0.00%
2023/07/20	0	0.00	100	60.88	60.95	-100	1,456	-6.87%
2023/07/17	0	60.35	0	0.00	60.35	0	1,367	0.00%
2023/07/14	17	60.45	0	0.00	60.35	17	1,337	1.27%
2023/07/07	0	0.00	2	58.70	58.70	-2	1,169	-0.17%
2023/06/15	0	0.00	1	57.65	58.00	-1	1,016	-0.10%
2023/06/09	0	0.00	5.6	55.14	55.15	-5.6	993	-0.56%
2023/06/08	3	54.20	0	0.00	53.60	3	980	0.31%
2023/05/31	0	0.00	1	53.50	53.65	-1	878	-0.11%
2023/05/29	2	53.00	0	0.00	53.05	2	842	0.24%
2023/03/23	0.2	43.13	0	0.00	43.21	0.2	675	0.03%
2023/03/15	0	40.85	0	0.00	40.95	0	600	0.00%
2023/02/16	0.1	42.71	0	0.00	42.73	0.1	606	0.01%
2023/02/15	0	0.00	6	42.02	41.93	-6	620	-0.97%
2023/02/10	0	41.28	0	0.00	41.25	0	629	0.00%
2023/02/03	0	40.91	0	0.00	41.10	0	615	0.00%
2023/02/02	0	0.00	5	40.23	40.25	-5	582	-0.86%
2022/11/30	0.1	34.45	0	0.00	34.42	0.1	607	0.01%
2022/11/11	0	0.00	3	34.13	34.15	-3	614	-0.49%
2022/11/10	3	32.04	0	0.00	32.06	3	594	0.50%
2022/10/13	0	34.80	0	0.00	34.68	0	600	0.00%
2022/10/12	1	34.60	0	0.00	34.87	1	600	0.17%
2022/10/03	1	35.82	0	0.00	36.11	1	586	0.17%
2022/09/28	1	37.15	0	0.00	36.76	1	599	0.17%
2022/09/27	1	37.20	0	0.00	37.24	1	596	0.17%
2022/09/23	1	37.86	0	0.00	37.80	1	589	0.17%
2022/09/14	1	38.60	0	0.00	38.63	1	628	0.16%
2022/09/12	0	0.00	2	40.23	40.04	-2	621	-0.32%
2022/09/07	7	38.21	0	0.00	38.22	7	624	1.12%
2022/09/02	0	0.00	3	39.26	39.27	-3	659	-0.45%
2022/09/01	3	38.80	0	0.00	38.85	3	668	0.45%
2022/08/19	0	0.00	10	41.53	41.42	-10	716	-1.39%
2022/08/12	0	0.00	2.8	41.23	41.32	-2.8	745	-0.38%
2022/07/20	0.1	38.47	0	0.00	38.33	0.1	1,047	0.01%
2022/06/27	0	0.00	1	38.20	38.15	-1	1,641	-0.06%
2022/06/17	0	34.96	0	0.00	35.17	0	1,776	0.00%
2022/06/14	0.1	35.00	0	0.00	35.26	0.1	1,838	0.01%
2022/05/26	0.1	34.30	0	0.00	34.26	0.1	2,043	0.00%
2022/05/24	1.1	35.00	0	0.00	34.88	1.1	2,154	0.05%
2022/05/19	0.2	35.60	0	0.00	35.67	0.2	2,236	0.01%
2022/05/16	0.1	36.60	0	0.00	36.52	0.1	2,267	0.00%
2022/05/13	0.2	35.63	0	0.00	35.69	0.2	2,275	0.01%
2022/05/09	0.1	38.05	0	0.00	37.95	0.1	2,306	0.00%
2022/04/27	2.1	37.85	0	0.00	37.99	2.1	2,588	0.08%
2022/04/25	1.3	38.90	0	0.00	39.06	1.3	2,573	0.05%
2022/04/22	2.3	39.75	0	0.00	39.94	2.3	2,497	0.09%
2022/04/21	1.1	41.32	0	0.00	41.48	1.1	2,414	0.05%
2022/04/20	1.1	42.43	0	0.00	42.41	1.1	2,345	0.04%
2022/04/12	1.2	43.48	0	0.00	43.53	1.2	2,434	0.05%
2022/04/11	1	44.82	0	0.00	44.40	1	2,444	0.04%
2022/04/08	2	45.72	0	0.00	45.72	2	2,438	0.08%
2022/04/06	0	0.00	1	47.03	47.10	-1	2,439	-0.04%
2022/03/28	0	0.00	1.5	46.48	46.61	-1.5	2,430	-0.06%
2022/03/21	0.1	44.32	2	44.20	44.33	-1.9	2,506	-0.08%
2022/03/17	0.1	42.93	0	0.00	43.16	0.1	2,505	0.00%
2022/03/15	0.2	38.57	0	0.00	38.56	0.2	2,478	0.01%
2022/03/14	0.2	39.95	0	0.00	40.01	0.2	2,468	0.01%
2022/03/10	0.1	42.14	0	0.00	41.97	0.1	2,565	0.00%
2022/03/08	0.1	40.52	0	0.00	40.07	0.1	2,706	0.00%
2022/03/04	1	42.24	0	0.00	42.45	1	2,687	0.04%
2022/03/02	1	43.56	0	0.00	43.83	1	2,718	0.04%
2022/03/01	1	43.60	0	0.00	43.59	1	2,724	0.04%
2022/02/25	0	42.30	0	0.00	42.28	0	2,719	0.00%
2022/02/22	0	42.95	0	0.00	42.84	0	2,660	0.00%
2022/02/15	0	44.68	0	0.00	44.62	0	2,634	0.00%
2022/02/08	1.1	45.00	0	0.00	44.90	1.1	2,647	0.04%
2022/01/26	0.1	43.98	0	0.00	44.00	0.1	2,618	0.00%
2022/01/25	0.3	44.90	0	0.00	44.29	0.3	2,588	0.01%
2022/01/24	0.1	45.79	0	0.00	45.44	0.1	2,519	0.00%
2022/01/21	0.2	46.99	0	0.00	46.83	0.2	2,440	0.01%
2022/01/19	0.1	48.13	0	0.00	47.99	0.1	2,331	0.00%
2022/01/17	0.1	49.05	0	0.00	49.04	0.1	2,255	0.00%
2022/01/11	1	49.34	0	0.00	49.36	1	2,146	0.05%
2022/01/06	0.1	49.30	0	0.00	49.20	0.1	2,070	0.00%
2021/12/21	0	49.04	0	0.00	49.05	0	1,945	0.00%
2021/12/20	0.1	49.28	0	0.00	49.06	0.1	1,911	0.01%
2021/12/06	0.1	49.53	0	0.00	49.51	0.1	1,638	0.00%
2021/11/29	200	53.03	0	0.00	52.90	200	1,346	14.86%	大買/鉅額交易
2021/11/26	1	53.30	0	0.00	53.10	1	1,316	0.08%
2021/11/24	0	0.00	1	53.20	53.15	-1	1,275	-0.08%
2021/11/23	100	53.49	0	0.00	53.55	100	1,248	8.01%
2021/11/18	150	54.26	0	0.00	54.35	150	1,163	12.90%	大買/鉅額交易
2021/11/12	150	53.88	0	0.00	53.80	150	1,103	13.59%	大買/鉅額交易
2021/11/11	0	0.00	1	53.35	53.35	-1	1,088	-0.09%
2021/10/05	0	0.00	4	47.19	47.20	-4	910	-0.44%
2021/09/29	0	0.00	8	48.58	48.73	-8	865	-0.92%
2021/09/28	0	0.00	8	49.39	49.41	-8	860	-0.93%
2021/08/27	0	0.00	0.1	49.37	49.41	-0.1	881	-0.01%
2021/08/18	0.1	47.80	0	0.00	47.69	0.1	890	0.01%
2021/07/13	1	50.50	0	0.00	50.50	1	945	0.11%
2021/06/25	0	0.00	2	49.32	49.31	-2	978	-0.20%
2021/06/23	0	0.00	0	48.00	48.10	0	992	0.00%
2021/06/18	0	0.00	2.2	47.11	47.12	-2.2	1,007	-0.22%
2021/06/02	0	0.00	0.5	45.63	45.54	-0.5	1,088	-0.05%
2021/05/24	0.1	44.48	0	0.00	44.60	0.1	1,177	0.01%
2021/05/21	100	44.74	0	0.00	44.82	100	1,188	8.41%
2021/05/19	0.1	43.60	0	0.00	43.36	0.1	1,190	0.01%
2021/05/17	0.1	43.88	0	0.00	43.83	0.1	1,190	0.01%
2021/05/11	0.2	43.61	0	0.00	43.65	0.2	1,188	0.02%
2021/05/07	2	45.85	0	0.00	45.86	2	1,177	0.17%
2021/04/29	0.2	48.36	0	0.00	48.34	0.2	1,190	0.02%
2021/04/01	0	0.00	2	45.80	45.91	-2	1,180	-0.17%
2021/03/29	2	44.51	0	0.00	44.50	2	1,165	0.17%
2021/03/19	0	0.00	0.1	45.95	45.79	-0.1	1,152	-0.01%
2021/03/09	0.2	43.63	0	0.00	43.55	0.2	1,116	0.02%
2021/03/08	0	0.00	2	44.95	44.92	-2	1,099	-0.18%
2021/02/24	2	49.11	0	0.00	49.00	2	1,033	0.19%
2021/01/25	4	47.32	0	0.00	47.35	4	1,069	0.37%
2021/01/21	8	47.21	0	0.00	47.26	8	1,070	0.75%
2021/01/19	1	44.29	0	0.00	44.35	1	1,052	0.10%
2021/01/13	5	44.55	0	0.00	44.52	5	1,034	0.48%
2021/01/11	3	45.30	0	0.00	45.36	3	1,032	0.29%
2021/01/07	2	43.49	0	0.00	43.51	2	1,046	0.19%
2021/01/06	1	44.33	0	0.00	43.94	1	1,045	0.10%
2021/01/04	0	0.00	1	44.47	44.47	-1	1,054	-0.09%
2020/11/18	0.1	39.47	0	0.00	39.38	0.1	1,161	0.01%
2020/11/10	2	39.92	0	0.00	39.80	2	1,112	0.18%
2020/11/09	0.1	41.98	0	0.00	41.97	0.1	1,080	0.01%
2020/10/19	0	0.00	3	40.35	40.39	-3	863	-0.35%
2020/10/05	1	38.41	0	0.00	38.53	1	753	0.13%
2020/09/30	1	38.45	0	0.00	38.23	1	747	0.13%
2020/09/02	1	42.47	0	0.00	42.62	1	535	0.19%
2020/08/19	1	37.31	0	0.00	37.29	1	441	0.23%
2020/08/03	0	0.00	2	34.30	34.15	-2	425	-0.47%
2020/07/28	1	33.80	0	0.00	33.70	1	420	0.24%
2020/07/22	1	34.40	0	0.00	34.39	1	413	0.24%
2020/07/06	0	0.00	3	31.36	31.60	-3	379	-0.79%
2020/06/29	2	29.60	0	0.00	29.46	2	368	0.54%
2020/06/22	1	29.98	0	0.00	30.11	1	358	0.28%
2020/06/11	2	30.30	0	0.00	29.80	2	368	0.54%
2020/03/10	0	0.00	1	23.75	24.02	-1	319	-0.31%
2020/02/07	1	26.89	0	0.00	26.87	1	386	0.26%
2019/04/01	0	0.00	1	20.42	20.51	-1	264	-0.38%
2019/03/28	1	20.22	0	0.00	20.22	1	267	0.37%
2019/03/21	0	0.00	1	20.37	20.48	-1	269	-0.37%
2019/03/20	1	20.17	0	0.00	20.18	1	281	0.36%
2019/03/12	0	0.00	1	19.90	20.01	-1	319	-0.31%
2019/03/07	1	19.70	1	19.80	19.73	0	314	0.00%
2019/02/20	1	19.60	0	0.00	19.59	1	341	0.29%