元大全球AI (00762)-國票-敦北法人券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
57.8
漲跌
▲1.9
漲幅
+3.40%
成交量
630張
產業
上市
84人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	57.75	57.80	-1	536	-0.19%
2024/03/26	0	0.00	10	59.65	59.80	-10	517	-1.93%
2024/03/13	0	0.00	5	59.40	59.50	-5	473	-1.06%
2024/03/11	15	58.78	0.1	58.75	58.55	14.9	464	3.21%
2024/03/08	10	60.15	0.1	60.15	60.15	9.9	442	2.25%
2024/03/06	0	0.00	3	58.75	59.00	-3	425	-0.70%
2024/03/01	1	57.90	5.1	57.56	58.00	-4.1	383	-1.08%
2024/02/26	25	56.63	0	0.00	56.85	25	359	6.96%
2024/02/23	5	57.20	11	57.17	57.20	-6	342	-1.75%
2024/02/20	3	55.45	0	0.00	55.50	3	308	0.97%
2024/02/19	8	55.57	0	0.00	55.75	8	305	2.62%
2024/02/05	0	0.00	10	55.05	55.10	-10	270	-3.69%
2024/01/23	5	53.15	0	0.00	53.15	5	220	2.27%
2024/01/22	7	53.31	0	0.00	53.45	7	215	3.25%
2024/01/05	0	0.00	1	48.49	48.45	-1	175	-0.57%
2023/12/27	0	0.00	2	50.15	50.20	-2	183	-1.09%
2023/11/21	2	47.93	0	0.00	47.92	2	185	1.08%
2023/11/10	0	0.00	6	46.23	46.19	-6	186	-3.22%
2023/10/27	0	0.00	1	43.15	43.20	-1	220	-0.45%
2023/10/26	2	42.87	0	0.00	42.96	2	225	0.89%
2023/10/13	0	0.00	0.1	46.56	46.52	-0.1	248	-0.03%
2023/10/12	0	0.00	4	46.96	46.90	-4	250	-1.59%
2023/10/04	2	44.45	0	0.00	44.50	2	259	0.77%
2023/09/04	0	0.00	0.4	46.83	46.78	-0.4	363	-0.11%
2023/09/01	0	0.00	0.7	46.35	46.46	-0.7	365	-0.18%
2023/08/02	0	0.00	0.2	46.90	46.64	-0.2	410	-0.05%
2023/07/18	0	0.00	3	46.10	46.09	-3	375	-0.80%
2023/07/14	0	0.00	1	45.76	45.81	-1	370	-0.27%
2023/06/02	4	42.12	0	0.00	42.17	4	264	1.51%
2023/05/29	0	0.00	1	41.67	41.84	-1	240	-0.41%
2023/04/26	0	0.00	0.1	35.59	35.59	-0.1	232	-0.03%
2023/03/27	0	0.00	0.2	36.30	36.17	-0.2	225	-0.07%
2023/03/24	0	0.00	0.2	36.10	36.29	-0.2	223	-0.07%
2023/03/22	0	0.00	0.3	36.20	36.31	-0.3	218	-0.15%
2023/02/15	0	0.00	0.2	35.95	35.94	-0.2	210	-0.08%
2023/02/08	0	0.00	0.2	36.04	36.15	-0.2	203	-0.09%
2023/02/06	0	0.00	0.1	35.80	35.60	-0.1	197	-0.07%
2023/02/03	0	0.00	3	36.12	36.09	-3	192	-1.56%
2023/02/02	0	0.00	0.5	34.74	35.21	-0.5	190	-0.24%
2022/09/16	0	0.00	0.1	32.32	32.30	-0.1	371	-0.02%
2022/08/15	0	0.00	0.3	35.94	35.94	-0.3	456	-0.06%
2022/08/05	0	0.00	0.3	35.30	35.49	-0.3	479	-0.07%
2022/07/28	0	0.00	0.2	33.20	33.12	-0.2	502	-0.04%
2022/07/27	0	0.00	0.1	32.30	32.60	-0.1	504	-0.02%
2022/07/21	0	0.00	0.1	33.65	33.78	-0.1	517	-0.01%
2022/07/11	0	0.00	0.1	31.97	31.90	-0.1	506	-0.02%
2022/06/28	0	0.00	0.1	32.61	32.71	-0.1	547	-0.02%
2022/06/27	0	0.00	0.1	32.75	32.95	-0.1	547	-0.02%
2022/06/21	0	0.00	0.2	31.03	31.03	-0.2	560	-0.04%
2022/05/30	0	0.00	1.1	34.92	35.08	-1.1	632	-0.17%
2022/05/27	0	0.00	0.1	33.35	33.74	-0.1	636	-0.01%
2022/05/24	0	0.00	0.2	33.20	32.98	-0.2	661	-0.02%
2022/05/18	0	0.00	0.2	34.93	34.82	-0.2	656	-0.04%
2022/05/17	0	0.00	0.2	34.16	34.27	-0.2	656	-0.03%
2022/05/04	0	0.00	0.1	37.40	37.29	-0.1	623	-0.01%
2022/04/27	0	0.00	0.1	35.80	35.96	-0.1	627	-0.01%
2022/04/19	0	0.00	0.2	37.78	38.21	-0.2	621	-0.04%
2022/03/30	0	0.00	0.1	41.49	41.48	-0.1	586	-0.02%
2022/03/29	0	0.00	0.3	40.84	41.00	-0.3	582	-0.05%
2022/03/28	0	0.00	0	40.50	40.57	0	581	0.00%
2022/03/18	0	0.00	0	40.05	37.60	0	571	-0.01%
2022/03/17	0	0.00	0.3	36.99	37.47	-0.3	574	-0.05%
2022/03/08	10	35.89	0	0.00	35.61	10	579	1.73%
2022/01/07	1	43.11	0	0.00	43.06	1	439	0.23%
2021/12/24	0	0.00	1	45.10	45.03	-1	391	-0.26%
2021/12/17	0.5	43.88	0	0.00	43.75	0.5	371	0.13%
2021/12/16	0	0.00	0.3	45.29	45.34	-0.3	362	-0.08%
2021/12/15	0.1	44.29	0	0.00	44.06	0.1	354	0.03%
2021/12/14	0.1	44.50	0	0.00	44.43	0.1	344	0.03%
2021/12/10	1	45.09	0	0.00	45.09	1	329	0.30%
2021/12/07	0.1	44.36	0	0.00	44.47	0.1	301	0.03%
2021/12/03	0.4	44.73	0	0.00	44.61	0.4	279	0.14%
2021/12/02	0.1	44.78	0	0.00	44.31	0.1	258	0.04%
2021/11/23	1	45.50	0	0.00	45.51	1	198	0.50%
2021/11/17	1	46.76	0	0.00	46.75	1	173	0.58%
2021/11/15	0	0.00	1	46.67	46.66	-1	176	-0.57%
2021/08/02	0	0.00	1	41.71	41.72	-1	162	-0.61%
2021/06/29	0	0.00	0.1	41.30	41.22	-0.1	255	-0.04%
2021/04/21	0.1	37.99	0	0.00	37.94	0.1	296	0.03%
2021/04/16	0	0.00	0	39.50	39.70	0	290	-0.01%
2021/04/09	0	0.00	0	39.57	39.54	0	299	-0.01%
2021/03/17	0	0.00	0.1	37.45	37.52	-0.1	268	-0.02%
2021/03/09	0.1	34.75	0	0.00	34.98	0.1	258	0.04%
2021/02/26	1	36.43	0	0.00	36.39	1	246	0.40%
2021/02/03	0	0.00	5	37.47	37.44	-5	247	-2.02%
2021/01/11	5	35.42	0	0.00	35.45	5	295	1.69%
2020/12/10	1	34.10	0	0.00	34.06	1	356	0.28%
2020/07/16	0	0.00	1	29.22	29.22	-1	439	-0.23%
2020/04/14	0	0.00	1	23.65	23.68	-1	610	-0.16%
2020/04/08	0	0.00	16	22.57	22.71	-16	606	-2.64%
2020/03/19	4	18.31	0	0.00	18.30	4	556	0.72%
2020/03/13	6	19.83	0	0.00	20.55	6	525	1.14%
2020/03/12	7	21.32	0	0.00	21.32	7	502	1.39%
2020/03/11	1	22.75	0	0.00	22.73	1	478	0.21%
2020/03/04	1	24.92	0	0.00	25.02	1	407	0.25%
2020/01/31	2	27.30	0	0.00	27.41	2	257	0.78%
2020/01/20	1	27.71	0	0.00	28.10	1	246	0.41%
2019/12/20	1	25.45	0	0.00	25.44	1	169	0.59%
2019/12/19	1	25.12	0	0.00	25.12	1	166	0.60%
2019/11/19	0	0.00	5	24.43	24.48	-5	190	-2.63%
2019/11/06	0	0.00	1	24.20	24.21	-1	188	-0.53%
2019/11/05	0	0.00	5	24.24	24.20	-5	189	-2.63%
2019/09/18	0	0.00	5	24.35	24.27	-5	306	-1.63%
2019/09/16	0	0.00	2	24.10	24.07	-2	306	-0.65%
2019/07/24	0	0.00	2	23.84	23.83	-2	369	-0.54%
2019/07/23	0	0.00	2	23.77	23.70	-2	377	-0.53%
2019/06/03	1	20.96	0	0.00	20.96	1	469	0.21%
2019/05/10	5	22.51	0	0.00	22.47	5	564	0.89%
2019/05/09	1	22.85	0	0.00	22.75	1	561	0.18%
2019/05/07	1	23.34	0	0.00	23.34	1	608	0.16%
2019/05/06	1	23.18	0	0.00	23.25	1	669	0.15%
2019/04/29	2	23.82	0	0.00	23.79	2	745	0.27%
2019/04/26	0	0.00	1	24.29	24.33	-1	739	-0.14%
2019/04/18	1	23.90	0	0.00	23.85	1	769	0.13%
2019/04/15	2	23.80	0	0.00	23.80	2	769	0.26%
2019/04/12	0	0.00	1	23.73	23.70	-1	763	-0.13%
2019/03/13	9	22.16	0	0.00	22.15	9	1,032	0.87%
2019/02/20	0	0.00	1	21.53	21.54	-1	1,641	-0.06%
2019/02/12	0	0.00	1	21.01	21.01	-1	2,359	-0.04%
2019/02/11	0	0.00	9	20.58	20.81	-9	2,534	-0.36%
2019/01/28	0	0.00	7	20.07	20.06	-7	3,098	-0.23%
2019/01/25	0	0.00	21	19.77	19.89	-21	3,142	-0.67%
2019/01/24	0	0.00	1	19.38	19.37	-1	2,664	-0.04%