• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)
可現股當沖
  • 股價
    30.65
  • 漲跌
    ▲0.15
  • 漲幅
    +0.49%
  • 成交量
    30,359張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益25年美債 (00764B)籌碼相關－國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人 券商分點個股進出

國票-敦北法人 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21030.6300.0030.65016,3680.00%
2024/11/20030.5300.0030.50016,1180.00%
2024/11/18030.4700.0030.47015,4010.00%
2024/11/15030.5200.0030.50015,0980.00%
2024/11/14030.3800.0030.38015,1250.00%
2024/11/13030.6800.0030.65015,2410.00%
2024/11/12031.0900.0031.13015,2230.00%
2024/11/11030.7300.0030.80015,1660.00%
2024/11/08030.4500.0030.47015,2640.00%
2024/11/060.130.5100.0030.310.115,4110.00%
2024/10/300.130.6500.0030.650.115,8290.00%
2024/10/220.130.6900.0030.500.115,6430.00%
2024/10/21031.1000.0031.06015,7510.00%
2024/10/14031.1800.0031.13015,6500.00%
2024/10/080.131.7600.0031.740.115,6000.00%
2024/10/0100.00532.3332.26-515,369-0.03%
2024/09/275.232.1100.0032.145.215,2440.03%
2024/09/2535032.4100.0032.3935015,1642.31% 大買/鉅額交易
2024/09/23132.5700.0032.56115,4370.01%
2024/09/1925033.2400.0033.2325015,5681.61% 大買/鉅額交易
2024/09/161133.4600.0033.421115,8080.07%
2024/09/12533.6900.0033.68516,1470.03%
2024/09/11533.8300.0033.89516,3740.03%
2024/09/0400.001032.8332.84-1017,105-0.06%
2024/09/02032.3700.0032.36017,2350.00%
2024/08/290.132.6000.0032.570.117,4080.00%
2024/08/2800.00132.6232.67-117,605-0.01%
2024/08/231032.6700.0032.661018,4110.05%
2024/08/2100.00632.8532.88-618,650-0.03%
2024/08/20132.5500.0032.51118,6980.01%
2024/08/19032.6300.0032.59018,7810.00%
2024/08/16532.790.332.7832.744.718,7620.03%
2024/08/070.232.9400.0032.940.219,3340.00%
2024/08/060.133.30233.2633.37-1.919,323-0.01%
2024/07/220.331.7100.0031.760.320,0040.00%
2024/07/1700.000.331.7731.78-0.320,2140.00%
2024/06/210.231.6300.0031.610.220,0210.00%
2024/06/200.231.800.231.7831.73019,9940.00%
2024/06/19131.860.231.8531.840.819,9710.00%
2024/06/1700.00831.7731.74-819,510-0.04%
2024/06/120.130.9600.0030.980.118,9530.00%
2024/06/060.231.2600.0031.270.218,3840.00%
2024/06/050.531.1700.0031.140.518,2890.00%
2024/06/040.230.7600.0030.820.218,0930.00%
2024/05/2700.00230.4930.50-216,918-0.01%
2024/05/15230.4200.0030.43216,3210.01%
2024/04/1900.0021930.0830.19-21915,723-1.39% 大賣/鉅額交易
2024/04/1600.00529.8929.90-515,405-0.03%
2024/04/12129.9900.0029.98115,3430.01%
2024/04/01531.1600.0031.16514,3090.03%
2024/03/2800.00531.1731.18-514,177-0.04%
2024/03/15330.641030.6530.67-712,013-0.06%
2024/03/08531.4100.0031.44511,2780.04%
2024/03/05330.8700.0030.93310,7600.03%
2024/02/29230.6800.0030.64210,3570.02%
2024/02/27130.7200.0030.72110,1820.01%
2024/02/19130.2600.0030.2618,9750.01%
2024/02/16530.2600.0030.2858,7810.06%
2024/02/15530.4000.0030.4158,5450.06%
2024/01/301,00030.6800.0030.771,0007,39613.52% 大買/鉅額交易
2024/01/031031.5400.0031.54104,0590.25%
2023/12/251031.8000.0031.82103,8010.26%
2023/12/201032.2000.0032.22103,7280.27%
2023/12/1910032.2300.0032.131003,7842.64%
2023/12/144031.6400.0031.69403,7251.07%
2023/12/11531.0300.0031.0653,6830.14%
2023/10/3100.000.128.0828.10-0.13,7720.00%
2023/10/230.127.4800.0027.530.13,9550.00%
2023/10/1300.000.128.8328.86-0.13,8470.00%
2023/10/040.128.3800.0028.280.13,7170.00%
2023/07/282532.5200.0032.48252,4921.00%
2023/05/291032.2700.0032.26107611.31%
2023/05/261032.1200.0032.14107251.38%
今日最夯 ETF／降息預期推升買氣 長天期美債00764B 成交量破2.5萬UDN聯合新聞網－2024/06/25
在降息預期之際，群益25年美債（00764B）漲0.6%，成為在漲幅居前且成交量破2.5萬張的原型ETF，人氣爆棚。...詳全文
群益25年美債 相關文章
群益25年美債 相關影音