國泰費城半導體 (00830)-國票-敦北法人券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
45.50
漲跌
▲0.80
漲幅
+1.79%
成交量
7,560張
產業
上市
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	44.57	0	0.00	44.70	3	8,933	0.03%
2024/11/19	3	44.91	0	0.00	45.04	3	8,811	0.03%
2024/11/18	4.1	44.72	0	0.00	45.22	4.1	8,737	0.05%
2024/11/15	1	45.57	0	0.00	45.57	1	8,564	0.01%
2024/11/12	1	47.00	1	47.09	46.99	0	8,405	0.00%
2024/11/07	0	0.00	1,086	47.54	47.54	-1,086	8,201	-13.24%	大賣/鉅額交易
2024/11/05	4	44.70	0	0.00	44.89	4	8,155	0.05%
2024/11/04	1	45.11	0	0.00	45.22	1	8,476	0.01%
2024/11/01	254.1	45.01	0	0.00	45.16	254.1	8,994	2.82%	大買/鉅額交易
2024/10/29	1	46.93	3,000	46.92	46.88	-2,999	9,162	-32.73%	大賣/鉅額交易
2024/10/24	0	46.74	0	0.00	46.59	0	9,420	0.00%
2024/10/23	0.1	46.85	0	0.00	46.84	0.1	9,747	0.00%
2024/10/22	0	0.00	343	46.68	46.62	-343	9,925	-3.46%	大賣/鉅額交易
2024/10/18	3	46.95	0	0.00	46.94	3	10,189	0.03%
2024/10/16	3.3	47.01	0	0.00	47.12	3.3	10,382	0.03%
2024/10/09	0	0.00	3,502	47.66	47.60	-3,502	10,403	-33.66%	大賣/鉅額交易
2024/09/30	0.1	46.40	0	0.00	46.19	0.1	10,760	0.00%
2024/09/27	1	47.29	0	0.00	47.27	1	10,938	0.01%
2024/09/20	0	0.00	2,000	45.29	45.30	-2,000	11,134	-17.96%	大賣/鉅額交易
2024/09/16	0	0.00	2,000	44.55	44.51	-2,000	11,843	-16.89%	大賣/鉅額交易
2024/09/13	0	0.00	4	44.31	44.28	-4	11,873	-0.03%
2024/09/12	0.1	44.26	10	44.33	44.45	-9.9	11,908	-0.08%
2024/09/10	0	0.00	3,012	41.72	41.67	-3,012	11,791	-25.54%	大賣/鉅額交易
2024/09/09	3.1	41.13	0	0.00	41.39	3.1	11,870	0.03%
2024/09/06	4	42.59	0	0.00	42.44	4	11,978	0.03%
2024/09/05	250	43.22	0	0.00	43.06	250	11,954	2.09%	大買/鉅額交易
2024/09/04	5.2	42.88	0	0.00	42.92	5.2	12,000	0.04%
2024/08/30	0	0.00	1	45.30	45.59	-1	11,851	-0.01%
2024/08/29	0.1	44.57	0	0.00	44.64	0.1	11,857	0.00%
2024/08/27	266	45.89	0	0.00	45.90	266	11,818	2.25%	大買/鉅額交易
2024/08/26	0	0.00	1	46.85	46.71	-1	11,924	-0.01%
2024/08/23	0.2	46.15	1,000	46.17	46.33	-999.9	11,980	-8.35%	大賣/鉅額交易
2024/08/22	100	47.21	0	0.00	47.19	100	12,010	0.83%
2024/08/21	5	46.67	0	0.00	46.69	5	11,990	0.04%
2024/08/20	1	47.30	0	0.00	47.30	1	12,147	0.01%
2024/08/19	15.1	46.92	0	0.00	46.76	15.1	12,255	0.12%
2024/08/16	0	0.00	1	47.12	47.12	-1	12,274	-0.01%
2024/08/15	0	0.00	3	45.27	45.19	-3	12,221	-0.02%
2024/08/13	500	43.39	0	0.00	43.50	500	12,221	4.09%	大買/鉅額交易
2024/08/12	2.1	43.17	0	0.00	43.14	2.1	12,279	0.02%
2024/08/09	1	43.20	3	43.31	42.83	-2	12,323	-0.02%
2024/08/08	251	41.11	0	0.00	40.90	251	12,218	2.05%	大買/鉅額交易
2024/08/06	775.1	43.01	0	43.00	42.86	775.1	11,830	6.55%	大買/鉅額交易
2024/08/05	254.1	41.31	0	0.00	40.60	254.1	11,513	2.21%	大買/鉅額交易
2024/08/02	761.2	45.20	25	45.09	45.45	736.2	10,964	6.71%	大買/鉅額交易
2024/08/01	151.1	48.80	1	48.60	48.90	150.1	10,718	1.40%	大買/鉅額交易
2024/07/31	0.3	46.70	0	0.00	46.80	0.3	10,641	0.00%
2024/07/30	1.1	46.89	0	46.99	47.15	1.1	10,529	0.01%
2024/07/29	0	0.00	0	47.70	47.82	0	10,628	0.00%
2024/07/26	270.2	47.09	0	0.00	47.29	270.2	10,667	2.53%	大買/鉅額交易
2024/07/22	0.1	49.06	0	0.00	49.00	0.1	10,333	0.00%
2024/07/19	1	50.40	0	50.40	50.25	1	10,257	0.01%
2024/07/18	300.3	50.21	0	0.00	50.25	300.3	10,211	2.94%	大買/鉅額交易
2024/07/16	2	53.03	320	53.05	53.10	-318	10,025	-3.17%	大賣/鉅額交易
2024/07/15	0	0.00	5,162	53.03	53.05	-5,162	10,257	-50.32%	大賣/鉅額交易
2024/07/12	1.1	52.01	2,340	52.08	52.00	-2,338.9	10,313	-22.68%	大賣/鉅額交易
2024/07/11	0	0.00	0	54.00	54.00	0	10,216	0.00%
2024/07/10	0	0.00	3	52.95	52.95	-3	10,220	-0.03%
2024/07/08	0.1	51.55	0	0.00	51.40	0.1	10,406	0.00%
2024/07/04	0	0.00	0	51.70	51.65	0	10,317	0.00%
2024/07/02	2	49.82	0	0.00	49.93	2	10,156	0.02%
2024/06/28	167.1	49.87	0	0.00	49.75	167.1	10,137	1.65%	大買/鉅額交易
2024/06/27	1,901	49.50	850	49.50	49.60	1,051	10,241	10.26%	大買/大賣/鉅額交易
2024/06/26	0.1	50.15	0	50.05	50.15	0.1	10,104	0.00%
2024/06/25	970.1	49.02	0	48.90	49.36	970.1	9,906	9.79%	大買/鉅額交易
2024/06/24	0.1	50.05	0	0.00	50.20	0.1	9,586	0.00%
2024/06/21	0.1	51.35	0	0.00	51.10	0.1	9,309	0.00%
2024/06/20	1,360	52.95	0	53.00	53.10	1,360	9,119	14.91%	大買/鉅額交易
2024/06/19	0.2	52.75	0	52.80	52.75	0.2	9,147	0.00%
2024/06/18	0.1	51.85	0	51.90	51.95	0.1	9,303	0.00%
2024/06/17	3	51.20	0	0.00	51.10	3	9,383	0.03%
2024/06/14	1,153	51.27	0	0.00	51.40	1,153	9,435	12.22%	大買/鉅額交易
2024/06/13	2,660	51.07	0	51.00	51.15	2,660	9,403	28.29%	大買/鉅額交易
2024/06/11	0	0.00	0	48.86	48.85	0	9,397	0.00%
2024/06/07	1.1	48.23	202	48.24	48.26	-200.9	9,400	-2.14%	大賣/鉅額交易
2024/06/03	3	47.08	0	0.00	46.89	3	10,149	0.03%
2024/05/30	0	47.30	0	0.00	47.19	0	10,265	0.00%
2024/05/29	0.1	48.15	0	0.00	48.13	0.1	10,309	0.00%
2024/05/24	0.1	46.64	0	0.00	46.48	0.1	10,575	0.00%
2024/05/23	0	0.00	1	47.67	47.55	-1	10,441	-0.01%
2024/05/16	0	0.00	0.5	45.35	45.41	-0.5	10,657	0.00%
2024/05/10	0	0.00	498	43.34	43.36	-498	10,889	-4.57%	大賣/鉅額交易
2024/05/07	2,000	43.64	0.5	43.60	43.70	1,999.5	11,336	17.64%	大買/鉅額交易
2024/04/30	0	0.00	372	43.49	43.49	-372	11,160	-3.33%	大賣/鉅額交易
2024/04/26	0	0.00	9	42.22	42.26	-9	11,208	-0.08%
2024/04/25	1.1	41.45	0	0.00	41.27	1.1	11,268	0.01%
2024/04/22	3.1	39.63	0	0.00	39.83	3.1	11,034	0.03%
2024/04/19	3.1	40.67	0	0.00	40.44	3.1	10,947	0.03%
2024/04/18	5.1	41.82	0	0.00	41.86	5.1	10,681	0.05%
2024/04/16	0.1	42.70	0	0.00	42.68	0.1	10,427	0.00%
2024/04/11	50.1	43.24	50	43.26	43.52	0.1	10,092	0.00%
2024/04/08	0.2	43.55	0	0.00	43.48	0.2	9,852	0.00%
2024/04/03	3	43.88	0	0.00	43.76	3	9,845	0.03%
2024/03/29	2	43.98	0	0.00	44.18	2	9,310	0.02%
2024/03/27	1	43.66	0	0.00	43.87	1	9,234	0.01%
2024/03/25	2	43.96	0	0.00	44.04	2	9,162	0.02%
2024/03/22	0.2	44.01	0	0.00	44.13	0.2	9,076	0.00%
2024/03/21	221	43.96	0	0.00	44.00	221	8,966	2.46%	大買/鉅額交易
2024/03/20	416	42.21	0	0.00	42.23	416	8,779	4.74%	大買/鉅額交易
2024/03/18	245	42.70	0	0.00	42.77	245	8,621	2.84%	大買/鉅額交易
2024/03/15	0	0.00	217	42.48	42.47	-217	8,973	-2.42%	大賣/鉅額交易
2024/03/12	0	0.00	1,798	43.58	43.64	-1,798	8,958	-20.07%	大賣/鉅額交易
2024/03/11	2	43.73	0	0.00	43.62	2	8,852	0.02%
2024/03/01	109	42.16	1	42.10	42.24	108	7,595	1.42%	大買/鉅額交易
2024/02/23	20	41.25	0	0.00	41.31	20	7,053	0.28%
2024/02/22	0	0.00	39	40.79	40.83	-39	6,805	-0.57%
2024/02/20	0	0.00	100	39.97	39.98	-100	6,616	-1.51%
2024/02/02	1,117	37.70	0	0.00	37.70	1,117	6,234	17.92%	大買/鉅額交易
2024/01/31	999	37.46	0	0.00	37.51	999	5,679	17.59%	大買/鉅額交易
2024/01/30	919	38.52	0	0.00	38.58	919	5,589	16.44%	大買/鉅額交易
2024/01/25	0	0.00	693	39.40	39.44	-693	5,414	-12.80%	大賣/鉅額交易
2024/01/24	346	38.78	0	0.00	38.80	346	5,335	6.48%	大買/鉅額交易
2024/01/12	347	37.11	0	0.00	37.13	347	5,081	6.83%	大買/鉅額交易
2024/01/09	0	0.00	6	36.68	36.83	-6	5,132	-0.12%
2024/01/05	3	35.61	0	0.00	35.56	3	5,125	0.06%
2024/01/04	3	35.88	0	0.00	35.90	3	5,101	0.06%
2024/01/02	0	0.00	419	37.51	37.52	-419	5,088	-8.23%	大賣/鉅額交易
2023/12/27	1	38.11	0	0.00	38.11	1	4,981	0.02%
2023/12/21	0	0.00	1	37.00	37.20	-1	4,961	-0.02%
2023/12/18	0	0.00	0.2	37.47	37.77	-0.2	4,887	0.00%
2023/12/15	0	37.22	0	0.00	37.33	0	4,840	0.00%
2023/12/14	0	0.00	2	36.73	36.79	-2	4,808	-0.04%
2023/12/13	0.1	35.98	1	36.10	36.13	-0.9	4,788	-0.02%
2023/12/12	0.1	35.57	412	35.69	35.69	-411.9	4,746	-8.68%	大賣/鉅額交易
2023/12/11	0	34.51	250	34.53	34.50	-250	4,289	-5.83%	大賣/鉅額交易
2023/11/06	0	0.00	21.3	32.38	32.31	-21.3	4,054	-0.53%
2023/10/31	3	30.14	0	0.00	30.08	3	4,144	0.07%
2023/10/26	6.3	30.20	0	0.00	30.21	6.3	4,254	0.15%
2023/10/25	3	31.38	0	0.00	31.37	3	4,544	0.07%
2023/10/24	3	31.25	0	0.00	31.36	3	4,553	0.07%
2023/10/23	3	31.48	0	0.00	31.43	3	4,624	0.06%
2023/10/20	3	31.78	0	0.00	31.82	3	4,577	0.07%
2023/10/19	203	32.16	0	0.00	32.18	203	4,547	4.46%	大買/鉅額交易
2023/10/17	1,400	33.04	0	0.00	33.03	1,400	4,509	31.05%	大買/鉅額交易
2023/10/12	0	0.00	7.4	33.20	33.35	-7.4	4,668	-0.16%
2023/10/11	0	0.00	11	32.95	32.99	-11	4,638	-0.24%
2023/09/28	1,000	31.74	0	0.00	31.75	1,000	4,651	21.50%	大買/鉅額交易
2023/09/27	3	31.50	0	0.00	31.53	3	4,633	0.06%
2023/09/26	3	31.78	0	0.00	31.82	3	4,633	0.06%
2023/09/22	3.1	31.45	0	0.00	31.54	3.1	4,627	0.07%
2023/09/21	3.1	31.84	0	0.00	31.86	3.1	4,615	0.07%
2023/09/20	3.2	32.41	0	0.00	32.40	3.2	4,589	0.07%
2023/09/18	4	32.62	0	0.00	32.61	4	4,621	0.09%
2023/09/08	1,000	33.53	0	0.00	33.57	1,000	4,653	21.49%	大買/鉅額交易
2023/09/04	0	0.00	1,000	34.19	34.23	-1,000	4,777	-20.93%	大賣/鉅額交易
2023/08/30	0	0.00	7	33.76	33.77	-7	4,716	-0.15%
2023/08/28	0	0.00	36	32.45	32.51	-36	4,802	-0.75%
2023/08/25	5	32.20	0	0.00	32.15	5	4,838	0.10%
2023/08/24	0	0.00	7	34.18	34.21	-7	4,658	-0.15%
2023/08/23	0	0.00	150	33.06	33.13	-150	4,822	-3.11%	大賣/鉅額交易
2023/08/22	0	0.00	200	33.13	33.14	-200	4,962	-4.03%	大賣/鉅額交易
2023/08/21	0	0.00	150	32.31	32.30	-150	5,063	-2.96%	大賣/鉅額交易
2023/08/18	3	32.17	0	0.00	32.15	3	5,043	0.06%
2023/08/17	3	32.52	0	0.00	32.52	3	5,043	0.06%
2023/08/16	1	33.14	0	0.00	33.16	1	5,067	0.02%
2023/08/07	0	0.00	150	34.34	34.38	-150	5,317	-2.82%	大賣/鉅額交易
2023/08/01	0	0.00	165	35.37	35.43	-165	5,138	-3.21%	大賣/鉅額交易
2023/07/28	0	0.00	3	34.82	34.72	-3	5,042	-0.06%
2023/07/20	0	0.00	200	34.26	34.34	-200	4,687	-4.27%	大賣/鉅額交易
2023/07/14	0	0.00	1	34.08	34.02	-1	4,361	-0.02%
2023/07/13	0	0.00	2	33.73	33.75	-2	4,334	-0.05%
2023/06/29	0	0.00	4	32.79	32.80	-4	4,472	-0.09%
2023/06/20	0	0.00	1	32.84	32.86	-1	4,439	-0.02%
2023/06/16	5	33.01	0	0.00	33.02	5	4,466	0.11%
2023/06/13	0	0.00	1	32.65	32.66	-1	4,573	-0.02%
2023/05/30	0	0.00	3	31.50	31.55	-3	4,371	-0.07%
2023/05/29	0	0.00	1	31.72	31.65	-1	4,312	-0.02%
2023/05/26	0	0.00	11	29.90	29.91	-11	4,080	-0.27%
2023/05/25	0	0.00	6	29.03	29.02	-6	3,933	-0.15%
2023/05/19	0	0.00	6	28.76	28.74	-6	3,806	-0.16%
2023/05/11	0	0.00	3	26.79	26.77	-3	3,780	-0.08%
2023/05/04	0.2	26.40	0	0.00	26.43	0.2	4,679	0.00%
2023/03/31	0	0.00	6	28.36	28.31	-6	5,454	-0.11%
2023/03/23	0	0.00	2	27.44	27.45	-2	5,585	-0.04%
2023/02/17	0	0.00	10	26.81	26.81	-10	5,697	-0.18%
2023/02/08	0	0.00	2	27.14	27.13	-2	5,750	-0.03%
2023/02/02	0	0.00	20	26.37	26.33	-20	5,101	-0.39%
2023/02/01	0	0.00	7	25.31	25.33	-7	4,829	-0.14%
2023/01/30	0	0.00	27	25.54	25.54	-27	4,831	-0.56%
2023/01/13	0	0.00	2	24.53	24.51	-2	4,696	-0.04%
2022/12/29	5	22.11	0	0.00	22.14	5	4,851	0.10%
2022/12/23	5	22.77	0	0.00	22.80	5	5,015	0.10%
2022/12/22	2	23.59	0	0.00	23.60	2	4,895	0.04%
2022/12/19	1	23.77	0	0.00	23.77	1	4,911	0.02%
2022/12/14	0	0.00	10	25.13	25.17	-10	4,924	-0.20%
2022/12/08	0	0.00	19	23.83	23.88	-19	4,960	-0.38%
2022/12/01	0	0.00	1	25.21	25.28	-1	5,230	-0.02%
2022/11/24	0	0.00	6	25.24	25.17	-6	5,514	-0.11%
2022/11/18	5	24.70	1	24.76	24.63	4	5,733	0.07%
2022/11/17	5	24.56	0	0.00	24.57	5	5,670	0.09%
2022/11/16	0	0.00	13	25.24	25.40	-13	5,666	-0.23%
2022/11/15	0	0.00	2	24.80	24.89	-2	5,528	-0.04%
2022/11/14	0	0.00	1	24.72	24.61	-1	5,465	-0.02%
2022/11/11	0	0.00	15	24.34	24.31	-15	5,389	-0.28%
2022/11/09	0	0.00	5	23.23	23.22	-5	5,188	-0.10%
2022/11/04	5	21.70	0	0.00	21.84	5	5,114	0.10%
2022/10/31	0	0.00	0.1	22.55	22.73	-0.1	5,268	0.00%
2022/10/27	0	0.00	5	22.37	22.44	-5	5,336	-0.09%
2022/10/21	5	21.00	0	0.00	20.95	5	5,564	0.09%
2022/10/20	5	20.70	0	0.00	20.89	5	5,653	0.09%
2022/10/17	1	20.29	0	0.00	20.42	1	5,725	0.02%
2022/10/14	0	0.00	3	20.97	21.16	-3	5,813	-0.05%
2022/10/13	5	20.47	3	20.42	20.41	2	6,003	0.03%
2022/10/12	2	20.75	0	0.00	20.76	2	5,964	0.03%
2022/10/11	3.1	21.25	0	0.00	21.06	3.1	5,934	0.05%
2022/10/05	1	22.90	0	0.00	22.82	1	5,712	0.02%
2022/10/03	1	21.25	0	0.00	21.32	1	5,610	0.02%
2022/09/30	1	21.72	0	0.00	21.79	1	5,635	0.02%
2022/09/29	0	0.00	2	22.43	22.46	-2	5,620	-0.04%
2022/09/28	4	22.02	0	0.00	22.03	4	5,624	0.07%
2022/09/26	1	22.25	0	0.00	22.22	1	5,615	0.02%
2022/09/23	7	22.65	0	0.00	22.56	7	5,636	0.12%
2022/09/22	4	22.90	0	0.00	22.99	4	5,594	0.07%
2022/09/19	0	0.00	2	23.31	23.35	-2	5,551	-0.04%
2022/09/16	3.1	23.04	0	0.00	23.10	3.1	5,550	0.06%
2022/09/14	9.1	23.36	0	0.00	23.38	9.1	5,627	0.16%
2022/09/12	0	0.00	1	24.36	24.41	-1	5,589	-0.02%
2022/09/05	1.1	23.31	0	0.00	23.33	1.1	6,072	0.02%
2022/09/01	7.1	23.47	0	0.00	23.42	7.1	6,325	0.11%
2022/08/31	6	24.28	0	0.00	24.35	6	6,158	0.10%
2022/08/29	5.1	24.33	0	0.00	24.51	5.1	6,005	0.08%
2022/08/23	6	25.06	0	0.00	25.03	6	5,918	0.10%
2022/08/22	0.1	25.75	0	0.00	25.72	0.1	6,062	0.00%
2022/08/18	0.1	25.99	0	0.00	26.00	0.1	6,235	0.00%
2022/08/17	0	0.00	2	26.54	26.56	-2	6,276	-0.03%
2022/08/10	5	25.09	0	0.00	25.07	5	6,584	0.08%
2022/08/05	0	0.00	2	26.85	26.86	-2	6,648	-0.03%
2022/08/02	0	0.00	1	25.85	25.82	-1	6,769	-0.01%
2022/08/01	0	0.00	1	25.66	25.66	-1	6,697	-0.01%
2022/07/26	0	0.00	4	24.46	24.43	-4	6,608	-0.06%
2022/07/06	0.1	21.46	0	0.00	21.40	0.1	7,309	0.00%
2022/07/04	0.1	21.19	0	0.00	21.19	0.1	7,532	0.00%
2022/07/01	5	21.96	0	0.00	21.81	5	7,710	0.06%
2022/06/30	5.1	22.33	0	0.00	22.23	5.1	7,923	0.06%
2022/06/29	5.1	22.87	0	0.00	22.93	5.1	7,942	0.06%
2022/06/27	0	0.00	2	23.30	23.46	-2	8,176	-0.02%
2022/06/22	1.1	22.61	0	0.00	22.60	1.1	8,539	0.01%
2022/06/20	1.1	22.40	0	0.00	22.37	1.1	8,474	0.01%
2022/06/17	8.1	22.49	5	22.51	22.57	3.1	8,455	0.04%
2022/06/15	1.1	23.48	1	23.50	23.40	0.1	8,370	0.00%
2022/06/14	9.1	23.61	1	23.49	23.66	8.1	8,396	0.10%
2022/06/13	9.1	24.13	0	0.00	24.15	9.1	8,307	0.11%
2022/06/10	3.1	25.40	0	0.00	25.45	3.1	8,176	0.04%
2022/06/08	0	0.00	1	26.38	26.27	-1	8,246	-0.01%
2022/06/02	0.1	25.95	0	0.00	25.93	0.1	8,628	0.00%
2022/06/01	0.1	26.22	1	26.22	26.19	-0.9	8,899	-0.01%
2022/05/31	0.1	26.30	0	0.00	26.35	0.1	9,120	0.00%
2022/05/30	0	0.00	3	26.49	26.52	-3	9,207	-0.03%
2022/05/27	0	0.00	10	25.39	25.40	-10	9,186	-0.11%
2022/05/26	0.1	24.50	0	0.00	24.43	0.1	9,207	0.00%
2022/05/25	5	24.50	0	0.00	24.63	5	9,375	0.05%
2022/05/24	5.1	24.71	0	0.00	24.64	5.1	9,759	0.05%
2022/05/23	1.1	25.16	0	0.00	25.21	1.1	9,762	0.01%
2022/05/20	0.1	25.22	0	0.00	25.23	0.1	10,033	0.00%
2022/05/19	0.1	24.95	0	0.00	25.12	0.1	10,173	0.00%
2022/05/16	0	0.00	15	25.69	25.43	-15	10,261	-0.15%
2022/05/12	5.2	24.61	0	0.00	24.39	5.2	10,472	0.05%
2022/05/10	5	24.53	0	0.00	24.93	5	10,653	0.05%
2022/05/09	5	25.34	0	0.00	25.46	5	10,620	0.05%
2022/05/05	0	0.00	1	26.92	26.93	-1	10,656	-0.01%
2022/04/29	0	0.00	10	25.81	25.90	-10	11,249	-0.09%
2022/04/27	6	24.82	0	0.00	24.94	6	11,701	0.05%
2022/04/25	7	25.37	0	0.00	25.42	7	12,374	0.06%
2022/04/20	0.1	26.50	10	26.51	26.61	-9.9	13,140	-0.08%
2022/04/18	3	25.45	0	0.00	25.52	3	13,339	0.02%
2022/04/15	6.2	25.72	0	0.00	25.79	6.2	13,338	0.05%
2022/04/14	1	26.35	0	0.00	26.42	1	13,283	0.01%
2022/04/13	8	25.99	2	26.01	26.04	6	13,334	0.04%
2022/04/12	0.2	25.88	3	25.81	25.86	-2.8	13,185	-0.02%
2022/04/11	8.3	26.19	0	0.00	26.14	8.3	13,045	0.06%
2022/04/07	3.2	26.70	42	26.70	26.70	-38.8	12,725	-0.30%
2022/04/06	2	27.47	26	27.39	27.47	-24	12,442	-0.19%
2022/03/30	0	0.00	4	30.06	29.95	-4	11,894	-0.03%
2022/03/25	0	0.00	15	29.12	29.19	-15	11,495	-0.13%
2022/03/23	1	28.40	0	0.00	28.44	1	11,147	0.01%
2022/03/22	0	0.00	1	28.11	28.11	-1	11,065	-0.01%
2022/03/21	0	0.00	13	28.06	28.03	-13	10,985	-0.12%
2022/03/15	1	25.51	0	0.00	25.49	1	10,331	0.01%
2022/03/10	1	26.91	0	0.00	26.79	1	9,995	0.01%
2022/03/08	1	25.50	0	0.00	25.38	1	9,736	0.01%
2022/03/07	6	26.16	0	0.00	26.28	6	9,522	0.06%
2022/03/04	2	27.00	0	0.00	27.06	2	9,231	0.02%
2022/03/03	0	0.00	3	27.70	27.68	-3	8,982	-0.03%
2022/03/02	7	27.06	0	0.00	27.14	7	8,834	0.08%
2022/03/01	0	0.00	2	27.82	27.83	-2	8,625	-0.02%
2022/02/25	0	0.00	2	27.30	27.29	-2	8,430	-0.02%
2022/02/24	7	26.20	6	26.15	26.17	1	8,204	0.01%
2022/02/22	3	26.99	139	27.03	26.95	-136	7,616	-1.79%	大賣/鉅額交易
2022/02/17	2	28.39	0	0.00	28.46	2	6,972	0.03%
2022/02/15	6	27.34	0	0.00	27.37	6	6,708	0.09%
2022/02/14	5	27.39	2	27.36	27.40	3	6,549	0.05%
2022/02/11	6	28.51	0	0.00	28.45	6	6,284	0.10%
2022/02/10	2	29.35	0	0.00	29.38	2	6,000	0.03%
2022/02/09	0	0.00	1	28.45	28.67	-1	5,874	-0.02%
2022/02/08	5	28.02	0	0.00	27.98	5	5,766	0.09%
2022/02/07	3	27.95	0	0.00	28.02	3	5,679	0.05%
2022/01/26	821	27.22	0	0.00	27.36	821	5,532	14.84%	大買/鉅額交易
2022/01/25	1	27.64	0	0.00	27.51	1	5,228	0.02%
2022/01/24	1	27.85	0	0.00	27.94	1	4,885	0.02%
2022/01/21	3	28.07	0	0.00	28.03	3	4,604	0.07%
2022/01/20	5	29.10	0	0.00	29.18	5	4,220	0.12%
2022/01/19	4	29.97	47	29.93	29.91	-43	3,963	-1.09%
2022/01/18	7	31.45	0	0.00	31.02	7	3,596	0.19%
2022/01/14	8	33.48	0	0.00	33.70	8	2,525	0.32%
2022/01/13	3	34.15	0	0.00	34.14	3	2,111	0.14%
2022/01/11	13	33.47	0	0.00	33.50	13	1,728	0.75%
2022/01/07	3	34.46	0	0.00	34.37	3	1,298	0.23%
2022/01/06	1	34.11	0	0.00	34.00	1	1,192	0.08%
2022/01/04	1	35.28	0	0.00	35.33	1	936	0.11%
2021/12/22	700	33.84	0	0.00	33.84	700	850	82.30%	大買/鉅額交易
2021/11/29	200	33.63	0	0.00	33.58	200	699	28.57%	大買/鉅額交易
2021/11/23	150	33.93	0	0.00	33.91	150	690	21.72%	大買/鉅額交易
2021/11/18	192	33.97	0	0.00	34.01	192	682	28.15%	大買/鉅額交易
2021/11/12	200	33.37	0	0.00	33.37	200	674	29.67%	大買/鉅額交易
2021/06/29	0	0.00	5	29.18	29.17	-5	1,676	-0.30%
2021/06/18	0	0.00	4	28.36	28.41	-4	1,714	-0.23%
2021/06/07	0	0.00	20	27.96	27.97	-20	1,850	-1.08%
2021/05/31	0	0.00	11	27.77	27.72	-11	2,046	-0.54%
2021/05/28	0	0.00	200	27.55	27.64	-200	2,057	-9.72%	大賣/鉅額交易
2021/05/25	0	0.00	1	27.45	27.50	-1	2,128	-0.05%
2021/05/13	202	25.35	0	0.00	25.29	202	2,156	9.37%	大買/鉅額交易
2021/05/11	150	26.10	0	0.00	26.11	150	2,071	7.24%	大買/鉅額交易
2021/05/04	207	27.13	0	0.00	27.16	207	2,025	10.22%	大買/鉅額交易
2021/05/03	13	27.69	0	0.00	27.58	13	1,991	0.65%
2021/04/28	1	28.48	0	0.00	28.48	1	1,956	0.05%
2021/04/27	150	28.63	0	0.00	28.70	150	1,950	7.69%	大買/鉅額交易
2021/04/21	5	27.67	0	0.00	27.72	5	1,960	0.26%
2021/03/29	0	0.00	1	27.53	27.41	-1	1,874	-0.05%
2021/03/25	1	26.65	0	0.00	26.69	1	1,833	0.05%
2021/03/22	0	0.00	1	27.02	26.97	-1	1,793	-0.06%
2021/03/19	1	26.72	0	0.00	26.70	1	1,781	0.06%
2021/03/16	0	0.00	1	26.90	26.91	-1	1,732	-0.06%
2021/03/15	1	26.43	0	0.00	26.35	1	1,714	0.06%
2021/03/12	0	0.00	1	26.46	26.48	-1	1,710	-0.06%
2021/03/10	1	25.97	0	0.00	25.95	1	1,665	0.06%
2021/03/05	2	24.99	0	0.00	25.04	2	1,560	0.13%
2021/02/26	3	26.43	0	0.00	26.45	3	1,360	0.22%
2021/02/18	8	27.98	0	0.00	27.87	8	1,179	0.68%
2021/02/17	0	0.00	5	28.31	28.38	-5	1,162	-0.43%
2021/02/04	5	26.25	0	0.00	26.17	5	1,139	0.44%
2021/01/21	0	0.00	2	27.43	27.49	-2	1,137	-0.18%
2020/05/13	0	0.00	1	16.49	16.57	-1	2,317	-0.04%
2020/04/23	1	16.00	0	0.00	15.92	1	1,994	0.05%
2020/04/16	0	0.00	2	15.69	15.76	-2	1,798	-0.11%
2020/04/09	0	0.00	3	15.53	15.54	-3	1,696	-0.18%
2020/04/08	0	0.00	15	15.21	15.30	-15	1,672	-0.90%
2020/04/07	10	15.17	0	0.00	15.17	10	1,638	0.61%
2020/04/06	8	14.37	0	0.00	14.39	8	1,608	0.50%
2020/04/01	2	14.34	0	0.00	14.27	2	1,576	0.13%
2020/03/03	0	0.00	2	16.86	16.66	-2	844	-0.24%
2020/02/27	2	16.60	0	0.00	16.60	2	673	0.30%
2019/11/27	0	0.00	3	16.62	16.62	-3	694	-0.43%
2019/10/29	0	0.00	2	16.04	16.09	-2	866	-0.23%
2019/10/16	0	0.00	3	15.60	15.59	-3	954	-0.31%
2019/10/09	2	14.90	0	0.00	14.92	2	994	0.20%
2019/10/03	1	14.95	0	0.00	14.96	1	1,013	0.10%
2019/09/06	0	0.00	3	15.38	15.25	-3	1,474	-0.20%
2019/09/05	0	0.00	1	14.95	15.10	-1	1,523	-0.07%
2019/09/04	0	0.00	3	14.70	14.77	-3	1,699	-0.18%
2019/08/26	1	14.30	0	0.00	14.40	1	1,956	0.05%
2019/08/20	0	0.00	20	14.80	14.85	-20	1,955	-1.02%
2019/08/19	0	0.00	2	14.67	14.68	-2	1,961	-0.10%
2019/08/16	3	14.40	0	0.00	14.50	3	1,958	0.15%
2019/08/07	5	14.48	0	0.00	14.34	5	1,971	0.25%
2019/08/06	7	14.07	0	0.00	14.35	7	1,971	0.35%
2019/08/05	4	14.65	0	0.00	14.63	4	1,937	0.21%
2019/08/02	6	14.73	0	0.00	14.85	6	1,926	0.31%
2019/07/30	0	0.00	2	15.55	15.53	-2	1,889	-0.11%
2019/07/23	2	14.94	1	15.07	15.01	1	1,916	0.05%
2019/07/19	1	14.84	17	14.77	14.84	-16	1,937	-0.83%
2019/07/15	0	0.00	5	14.61	14.61	-5	1,950	-0.26%
2019/07/12	0	0.00	10	14.38	14.38	-10	1,949	-0.51%
2019/07/08	0	0.00	1	14.23	14.22	-1	2,026	-0.05%
2019/07/05	1	14.38	1	14.33	14.34	0	2,047	0.00%
2019/07/02	0	0.00	1	14.54	14.57	-1	2,085	-0.05%
2019/07/01	1	14.56	0	0.00	14.70	1	2,085	0.05%
2019/06/28	0	0.00	5	14.10	14.14	-5	1,990	-0.25%
2019/06/18	6	13.47	0	0.00	13.42	6	1,934	0.31%
2019/06/14	1	13.70	0	0.00	13.70	1	1,911	0.05%
2019/06/13	6	13.78	0	0.00	13.76	6	1,865	0.32%
2019/06/12	21	14.19	0	0.00	14.07	21	1,767	1.19%
2019/06/11	13	14.44	4	14.87	15.30	9	1,372	0.66%
2019/05/10	1	14.38	0	0.00	14.29	1	970	0.10%
2019/05/07	1	14.85	0	0.00	14.85	1	1,288	0.08%
2019/05/06	1	14.85	0	0.00	14.83	1	1,488	0.07%
2019/05/03	5	15.01	0	0.00	15.03	5	2,445	0.20%