元大臺灣ESG永續 (00850)-國票-敦北法人券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
45.43
漲跌
▲0.66
漲幅
+1.47%
成交量
563張
產業
上市
558人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	44.74	0	0.00	44.77	0.1	1,309	0.01%
2024/11/13	2	46.23	0.2	46.20	46.07	1.8	1,258	0.14%
2024/11/11	0.1	47.07	0	0.00	47.19	0.1	1,227	0.00%
2024/11/08	1	47.16	0	0.00	47.24	1	1,219	0.08%
2024/11/06	1	46.55	0	0.00	46.52	1	1,230	0.08%
2024/11/04	0	0.00	3.5	45.79	46.16	-3.5	1,288	-0.27%
2024/10/29	0.1	45.80	0	0.00	45.85	0.1	1,399	0.00%
2024/10/28	2	47.09	0	0.00	46.84	2	1,380	0.14%
2024/10/22	0.1	46.88	1	46.86	46.91	-0.9	1,385	-0.06%
2024/10/18	0	0.00	1	47.00	46.93	-1	1,457	-0.07%
2024/10/17	2	46.12	0	0.00	46.25	2	1,474	0.14%
2024/10/16	2	45.83	0	0.00	46.03	2	1,500	0.13%
2024/10/15	1	46.16	0	0.00	46.55	1	1,502	0.07%
2024/10/09	0	0.00	2	45.36	45.32	-2	1,544	-0.13%
2024/10/04	1	44.40	0	0.00	44.45	1	1,561	0.06%
2024/10/01	1	44.39	0	0.00	44.50	1	1,563	0.06%
2024/09/27	2	45.58	0	0.00	45.43	2	1,564	0.13%
2024/09/16	12	43.18	0	0.00	43.45	12	1,534	0.78%
2024/09/10	3	42.10	0	0.00	42.05	3	1,574	0.19%
2024/09/09	5	41.85	0	0.00	42.06	5	1,568	0.32%
2024/08/29	1	44.00	0	0.00	44.00	1	1,575	0.06%
2024/08/16	0	0.00	1	44.36	44.36	-1	1,645	-0.06%
2024/08/02	3	43.75	0	0.00	43.49	3	1,442	0.21%
2024/07/26	2	44.38	0	0.00	44.51	2	1,387	0.14%
2024/07/19	0.2	46.08	0	0.00	45.94	0.2	1,326	0.02%
2024/07/18	0.1	46.75	0	0.00	46.88	0.1	1,300	0.01%
2024/07/17	2	47.73	0	0.00	47.61	2	1,275	0.16%
2024/07/10	10	48.00	0	0.00	48.16	10	1,313	0.76%
2024/07/05	0	0.00	0.1	47.10	46.96	-0.1	1,306	-0.01%
2024/06/27	0.5	45.40	0	0.00	45.61	0.5	1,334	0.04%
2024/06/18	2	44.95	0	0.00	44.98	2	1,352	0.15%
2024/06/17	1	44.35	0	0.00	44.42	1	1,342	0.07%
2024/06/13	0	0.00	1	44.26	44.14	-1	1,371	-0.07%
2024/05/30	2	42.06	0	0.00	41.99	2	1,530	0.13%
2024/05/27	0	0.00	2	43.25	43.18	-2	1,559	-0.13%
2024/05/17	0	0.00	1	41.80	41.81	-1	1,701	-0.06%
2024/05/15	0	0.00	1	42.18	42.15	-1	1,706	-0.06%
2024/05/13	0	0.00	100	41.44	41.44	-100	1,782	-5.61%
2024/05/09	0	0.00	138	40.95	40.88	-138	1,787	-7.72%	大賣/鉅額交易
2024/05/08	0	0.00	100	40.84	40.92	-100	1,794	-5.57%
2024/05/07	0	0.00	102	40.73	40.77	-102	1,815	-5.62%	大賣/鉅額交易
2024/05/03	0	0.00	0.2	39.92	39.92	-0.2	1,917	-0.01%
2024/05/02	1	39.75	0	0.00	39.78	1	1,944	0.05%
2024/04/26	1	39.75	0	0.00	39.62	1	1,958	0.05%
2024/04/19	2	38.47	30	37.96	38.39	-28	2,063	-1.36%
2024/04/09	3	41.06	0	0.00	41.09	3	2,051	0.15%
2024/04/03	30	40.24	0	0.00	40.18	30	2,075	1.45%
2024/04/01	3	39.99	1	40.02	39.95	2	2,124	0.09%
2024/03/26	3	39.94	0	0.00	39.83	3	2,165	0.14%
2024/03/25	0	0.00	1	39.88	39.85	-1	2,182	-0.05%
2024/03/22	0	0.00	1	39.72	39.88	-1	2,189	-0.05%
2024/03/21	0	0.00	2	39.80	39.84	-2	2,178	-0.09%
2024/03/20	4	39.10	100	39.16	39.02	-96	2,175	-4.41%
2024/03/15	3	39.05	0	0.00	38.92	3	2,209	0.14%
2024/03/12	0	0.00	1	39.01	39.07	-1	2,215	-0.05%
2024/03/11	3	38.64	0	0.00	38.64	3	2,211	0.14%
2024/03/08	0	0.00	2	38.88	38.79	-2	2,231	-0.09%
2024/02/22	5	36.80	0	0.00	36.94	5	2,171	0.23%
2024/02/15	0	0.00	2	36.71	36.68	-2	2,356	-0.08%
2024/02/01	0	0.00	1	35.14	35.27	-1	2,376	-0.04%
2024/01/31	2	35.30	0	0.00	35.27	2	2,390	0.08%
2024/01/30	0	0.00	2	35.66	35.65	-2	2,394	-0.08%
2024/01/24	0	0.00	1	35.13	35.13	-1	2,299	-0.04%
2024/01/23	0	0.00	7	35.07	35.10	-7	2,313	-0.30%
2024/01/22	0	0.00	3	35.04	35.05	-3	2,327	-0.13%
2024/01/19	0	0.00	0.3	34.46	34.77	-0.3	2,322	-0.01%
2024/01/17	8	33.88	0	0.00	33.76	8	2,325	0.34%
2024/01/16	3	34.08	0	0.00	34.11	3	2,295	0.13%
2024/01/15	0	0.00	1	34.42	34.44	-1	2,277	-0.04%
2024/01/08	0	0.00	0.2	34.46	34.45	-0.2	2,316	-0.01%
2024/01/05	2	34.34	1	34.38	34.28	1	2,307	0.04%
2024/01/03	3	34.52	0	0.00	34.46	3	2,332	0.13%
2024/01/02	2	34.91	80	34.93	34.95	-78	2,295	-3.40%
2023/12/28	1	35.10	0	0.00	35.16	1	2,276	0.04%
2023/12/20	0	0.00	1	34.59	34.62	-1	2,253	-0.04%
2023/12/12	1	33.98	0	0.00	34.00	1	2,208	0.05%
2023/12/08	0	0.00	1	33.96	33.97	-1	2,197	-0.05%
2023/12/05	0	0.00	1.4	33.81	33.81	-1.4	2,203	-0.06%
2023/11/28	0	0.00	1	34.00	33.97	-1	2,164	-0.05%
2023/11/24	10	33.96	0	0.00	33.94	10	2,135	0.47%
2023/11/20	0	0.00	1	33.70	33.77	-1	2,114	-0.05%
2023/11/13	0	0.00	2	33.88	33.91	-2	1,947	-0.10%
2023/11/02	0	0.00	1.1	32.80	32.98	-1.1	2,100	-0.05%
2023/10/31	0.1	32.25	0.5	32.30	32.13	-0.5	2,135	-0.02%
2023/10/26	3.1	32.29	0	0.00	32.28	3.1	2,178	0.14%
2023/10/11	1	33.59	0	0.00	33.61	1	2,174	0.05%
2023/10/06	0	0.00	1	33.20	33.19	-1	2,154	-0.05%
2023/10/05	0	0.00	0.1	33.00	33.01	-0.1	2,130	0.00%
2023/10/02	0	0.00	0.1	33.23	33.14	-0.1	2,109	0.00%
2023/09/28	0.1	32.75	0	0.00	32.79	0.1	2,131	0.00%
2023/09/21	1	32.83	0	0.00	32.80	1	2,138	0.05%
2023/09/11	5	32.97	0	0.00	32.99	5	2,104	0.24%
2023/08/14	2	33.88	0	0.00	33.83	2	1,758	0.11%
2023/08/10	1	34.29	0	0.00	34.29	1	1,643	0.06%
2023/08/08	1	34.68	0	0.00	34.65	1	1,550	0.06%
2023/08/04	50	34.58	0	0.00	34.57	50	1,481	3.38%
2023/08/02	0.3	35.10	0	0.00	34.68	0.3	1,449	0.02%
2023/07/31	0.4	35.52	0	0.00	35.07	0.4	1,372	0.03%
2023/07/19	0.3	35.00	0	0.00	34.81	0.3	1,219	0.02%
2023/07/18	0	0.00	0.2	35.13	35.08	-0.2	1,191	-0.02%
2023/07/13	0	0.00	0.7	34.87	34.63	-0.7	1,118	-0.06%
2023/07/05	0	0.00	0.2	34.38	34.31	-0.2	995	-0.03%
2023/06/20	1	34.10	0	0.00	34.15	1	830	0.12%
2023/06/16	0	0.00	1.2	34.31	34.31	-1.2	817	-0.15%
2023/06/13	0	0.00	0.2	33.92	34.13	-0.2	769	-0.03%
2023/06/12	0	0.00	0.2	33.64	33.59	-0.2	736	-0.03%
2023/06/02	0	0.00	0.3	32.76	33.00	-0.3	666	-0.05%
2023/05/31	0	0.00	0.2	32.76	32.76	-0.2	660	-0.04%
2023/05/24	0	0.00	1	31.75	31.75	-1	625	-0.16%
2023/04/25	0	0.00	0.1	30.56	30.48	-0.1	598	-0.02%
2023/04/18	0	0.00	0.2	31.23	31.26	-0.2	607	-0.03%
2023/04/11	0.2	31.44	0	0.00	31.40	0.2	621	0.03%
2023/03/24	0	0.00	0.2	31.52	31.52	-0.2	680	-0.03%
2023/03/13	1	30.76	0	0.00	30.81	1	748	0.13%
2023/02/06	0	0.00	1	30.65	30.64	-1	1,263	-0.08%
2023/02/01	0	0.00	0.5	30.54	30.54	-0.5	1,238	-0.04%
2023/01/11	0	0.00	1	29.60	29.41	-1	1,236	-0.08%
2022/12/21	1	28.35	0	0.00	28.30	1	1,353	0.07%
2022/12/20	0	0.00	1	28.38	28.20	-1	1,351	-0.08%
2022/12/05	1	29.67	1	29.81	29.67	0	1,233	0.00%
2022/11/30	0	0.00	1	29.47	29.50	-1	1,219	-0.08%
2022/11/16	1	28.99	0	0.00	29.02	1	1,052	0.10%
2022/11/11	2	29.33	0.6	29.34	29.37	1.4	873	0.16%
2022/11/07	0	0.00	0.1	27.54	27.56	-0.1	750	-0.01%
2022/10/13	0	0.00	0.3	26.98	26.90	-0.3	634	-0.05%
2022/10/11	0.1	27.61	0	0.00	27.40	0.1	588	0.02%
2022/09/16	0	0.00	0.1	30.34	30.29	-0.1	627	-0.01%
2022/09/12	0	0.00	0.1	30.80	30.84	-0.1	652	-0.02%
2022/09/08	0	0.00	0.2	30.40	30.33	-0.2	683	-0.04%
2022/09/07	0.1	30.10	0	0.00	30.02	0.1	694	0.01%
2022/09/01	1	30.68	0	0.00	30.72	1	704	0.14%
2022/08/15	0	0.00	1.2	32.20	32.22	-1.2	694	-0.18%
2022/08/12	0	0.00	2	31.99	31.99	-2	696	-0.29%
2022/08/08	0	0.00	1	31.33	31.40	-1	757	-0.13%
2022/08/05	0	0.00	0.7	31.39	31.44	-0.7	781	-0.09%
2022/07/13	0	0.00	0.1	29.49	29.43	-0.1	928	-0.01%
2022/07/07	0	0.00	0.4	29.21	29.27	-0.4	964	-0.04%
2022/07/06	0.1	28.89	0	0.00	28.54	0.1	958	0.01%
2022/06/30	1	30.25	0	0.00	30.08	1	920	0.11%
2022/06/23	2	30.66	0	0.00	30.69	2	918	0.22%
2022/06/20	0.1	31.39	0.1	31.22	31.12	0	920	0.00%
2022/06/07	2	32.94	0	0.00	32.89	2	932	0.21%
2022/06/06	0	0.00	0	33.28	33.22	0	942	0.00%
2022/06/01	0	0.00	0.2	33.34	33.28	-0.2	1,067	-0.02%
2022/05/30	0	0.00	1	32.88	33.12	-1	1,051	-0.10%
2022/05/27	0	0.00	0.3	32.19	32.44	-0.3	1,051	-0.02%
2022/05/24	0	0.00	0.2	31.95	31.90	-0.2	1,121	-0.01%
2022/05/18	0	0.00	0.3	32.37	32.51	-0.3	1,115	-0.02%
2022/05/17	0.8	32.05	0.8	31.98	32.08	-0.1	1,110	-0.01%
2022/05/16	0.1	31.90	1	32.00	31.88	-0.9	1,106	-0.08%
2022/05/13	50	31.70	0	0.00	31.77	50	1,100	4.54%
2022/05/05	1	33.50	0.2	33.65	33.54	0.8	1,056	0.07%
2022/04/28	0	0.00	0.1	33.20	33.13	-0.1	1,135	-0.01%
2022/04/27	2.3	32.81	0.1	33.01	32.89	2.2	1,142	0.19%
2022/04/25	0.1	33.40	0	0.00	33.47	0.1	1,115	0.01%
2022/04/22	420	33.94	0	0.00	34.09	420	1,098	38.23%	大買/鉅額交易
2022/04/19	0	0.00	0.5	34.18	34.10	-0.5	1,134	-0.05%
2022/04/12	0	34.30	0	0.00	34.23	0	1,151	0.00%
2022/04/01	0	0.00	6	35.14	35.18	-6	1,200	-0.50%
2022/03/30	0	0.00	0.2	35.30	35.42	-0.2	1,218	-0.01%
2022/03/29	0	0.00	0.1	35.09	35.10	-0.1	1,235	-0.01%
2022/03/28	0	0.00	0.1	35.13	35.10	-0.1	1,232	-0.01%
2022/03/18	0	0.00	0.2	35.02	35.02	-0.2	1,236	-0.01%
2022/03/17	0	0.00	0.8	34.80	35.04	-0.8	1,238	-0.07%
2022/03/09	0	34.01	0	0.00	33.96	0	1,199	0.00%
2022/03/08	5	33.71	25	33.66	33.66	-20	1,198	-1.67%
2022/03/07	3	34.49	0	0.00	34.31	3	1,141	0.26%
2022/02/25	1	35.35	0	0.00	35.25	1	1,158	0.09%
2022/02/22	3	35.92	0	0.00	35.98	3	1,159	0.26%
2022/02/14	2	36.00	0	0.00	36.03	2	1,233	0.16%
2022/01/25	2	35.39	0	0.00	35.50	2	1,222	0.16%
2022/01/21	1	35.66	0	0.00	35.68	1	1,174	0.09%
2022/01/19	1	36.28	0	0.00	36.32	1	1,143	0.09%
2022/01/14	0	0.00	1	36.58	36.63	-1	1,120	-0.09%
2022/01/12	0	0.00	1	36.37	36.44	-1	1,099	-0.09%
2022/01/04	0	0.00	2.4	36.39	36.45	-2.4	1,067	-0.22%
2021/12/30	0.1	35.95	0	0.00	35.91	0.1	1,021	0.01%
2021/12/24	6	35.50	0	0.00	35.40	6	1,116	0.54%
2021/12/23	0	0.00	2	35.42	35.42	-2	1,116	-0.18%
2021/12/20	0.1	34.98	0	0.00	34.89	0.1	1,129	0.01%
2021/12/16	0.2	35.06	0	0.00	35.26	0.2	1,127	0.01%
2021/12/15	0.2	34.89	0	0.00	34.85	0.2	1,155	0.01%
2021/12/13	0	0.00	1.2	35.24	35.18	-1.2	1,155	-0.11%
2021/12/06	0.2	35.00	0	0.00	35.10	0.2	1,144	0.01%
2021/11/30	0.3	34.54	0	0.00	34.22	0.3	1,190	0.03%
2021/11/29	0.3	34.30	0	0.00	34.19	0.3	1,194	0.03%
2021/11/25	0.1	34.87	0	0.00	34.88	0.1	1,154	0.01%
2021/11/22	1	35.23	0	0.00	35.22	1	1,168	0.09%
2021/11/19	0.3	35.34	0	0.00	35.29	0.3	1,177	0.02%
2021/11/18	0.1	36.25	0	0.00	36.30	0.1	1,159	0.01%
2021/11/12	0	35.49	0	0.00	35.51	0	1,171	0.00%
2021/11/10	0.6	35.51	0	0.00	35.57	0.6	1,194	0.05%
2021/11/09	0.2	35.57	0	0.00	35.59	0.2	1,201	0.01%
2021/11/08	0	35.17	3.9	35.28	35.38	-3.8	1,180	-0.33%
2021/11/02	0.2	34.73	0	0.00	34.52	0.2	1,209	0.01%
2021/11/01	0	34.54	0	0.00	34.57	0	1,207	0.00%
2021/10/27	0.2	34.63	0	0.00	34.76	0.2	1,233	0.01%
2021/10/26	0.1	34.70	0	0.00	34.73	0.1	1,235	0.01%
2021/10/25	1	34.20	0	0.00	34.40	1	1,233	0.08%
2021/10/22	0.2	34.32	0	0.00	34.38	0.2	1,265	0.01%
2021/10/21	1	34.38	0	0.00	34.32	1	1,273	0.08%
2021/10/20	0	34.50	0	0.00	34.44	0	1,282	0.00%
2021/10/19	0.2	34.29	0	0.00	34.49	0.2	1,283	0.01%
2021/10/18	1	34.27	0	0.00	34.21	1	1,292	0.08%
2021/10/14	0.2	33.66	0	0.00	33.54	0.2	1,318	0.02%
2021/10/12	6	33.66	0	0.00	33.68	6	1,346	0.45%
2021/10/07	0.1	34.28	1	34.19	34.21	-0.9	1,330	-0.07%
2021/10/01	3.2	33.98	0	0.00	33.97	3.2	1,294	0.25%
2021/09/30	0	34.70	0	0.00	34.56	0	1,268	0.00%
2021/09/29	1.2	34.40	3	34.34	34.35	-1.8	1,270	-0.14%
2021/09/27	0.2	35.23	2	35.19	35.27	-1.8	1,260	-0.15%
2021/09/24	0.2	35.06	0	0.00	35.10	0.2	1,260	0.01%
2021/09/23	1	34.82	0	0.00	34.87	1	1,275	0.08%
2021/09/22	2	34.40	0	0.00	34.56	2	1,279	0.16%
2021/09/17	0.1	35.42	0	0.00	35.32	0.1	1,250	0.01%
2021/09/16	0.2	35.28	0	0.00	35.26	0.2	1,259	0.01%
2021/09/13	0.2	35.43	0	0.00	35.45	0.2	1,290	0.01%
2021/09/10	0.2	35.47	0	0.00	35.52	0.2	1,330	0.01%
2021/09/09	1	35.04	0	0.00	35.13	1	1,327	0.08%
2021/09/08	0.3	35.40	0	0.00	35.12	0.3	1,329	0.02%
2021/09/07	0.1	35.45	0	0.00	35.47	0.1	1,314	0.00%
2021/09/06	0	0.00	0.2	35.74	35.62	-0.2	1,320	-0.02%
2021/08/31	0	0.00	0.1	35.00	35.50	-0.1	1,289	-0.01%
2021/08/30	0	0.00	2	35.12	35.26	-2	1,323	-0.15%
2021/08/25	0.1	34.35	1	34.44	34.47	-0.9	1,303	-0.07%
2021/08/19	2	33.50	0	0.00	33.40	2	1,314	0.15%
2021/08/18	0.2	33.76	0	0.00	34.17	0.2	1,299	0.01%
2021/08/17	1	33.97	0	0.00	33.87	1	1,301	0.08%
2021/08/05	0.2	35.35	0	0.00	35.31	0.2	1,563	0.01%
2021/08/03	1	35.01	0.1	35.05	35.15	0.9	1,798	0.05%
2021/07/30	0	0.00	1	34.51	34.51	-1	1,823	-0.05%
2021/07/28	1.1	34.10	0	0.00	34.31	1.1	1,861	0.06%
2021/07/27	0	0.00	1	34.59	34.56	-1	1,905	-0.05%
2021/07/15	0	0.00	2	35.42	35.57	-2	1,999	-0.10%
2021/07/14	0.1	35.25	0	0.00	35.24	0.1	2,000	0.00%
2021/07/12	233	35.03	41	35.15	35.07	192	2,025	9.48%	大買/鉅額交易
2021/07/09	2	34.70	0	0.00	34.80	2	2,020	0.10%
2021/07/07	2	34.93	0	0.00	35.00	2	2,050	0.10%
2021/07/06	0.2	35.11	0	0.00	35.10	0.2	2,048	0.01%
2021/07/05	0	0.00	0.3	35.02	35.04	-0.3	2,061	-0.01%
2021/07/02	186	34.75	0	0.00	34.70	186	2,070	8.98%	大買/鉅額交易
2021/06/30	0	0.00	0.1	34.82	34.85	-0.1	2,093	0.00%
2021/06/29	0.1	34.58	17.2	34.53	34.60	-17.1	2,092	-0.82%
2021/06/28	0	0.00	0.2	34.63	34.60	-0.2	2,101	-0.01%
2021/06/23	0	34.10	0	0.00	34.28	0	2,229	0.00%
2021/06/22	200	33.88	0	0.00	33.83	200	2,226	8.98%	大買/鉅額交易
2021/06/21	207	34.02	0	0.00	33.96	207	2,243	9.23%	大買/鉅額交易
2021/06/11	0	0.00	2	34.36	34.32	-2	2,278	-0.09%
2021/06/04	2	34.03	0	0.00	34.13	2	2,331	0.09%
2021/05/31	0	0.00	4	34.09	34.06	-4	2,435	-0.16%
2021/05/28	0	0.00	1	33.61	33.82	-1	2,422	-0.04%
2021/05/27	1	33.09	0	0.00	33.28	1	2,444	0.04%
2021/05/26	342	33.44	0	0.00	33.50	342	2,507	13.64%	大買/鉅額交易
2021/05/25	0	0.00	5	33.36	33.42	-5	2,508	-0.20%
2021/05/24	1	32.75	0	0.00	32.92	1	2,539	0.04%
2021/05/14	10	31.75	0	0.00	32.00	10	2,565	0.39%
2021/05/12	151	31.77	2	31.02	31.93	149	2,488	5.99%	大買/鉅額交易
2021/05/11	202	33.73	0	0.00	33.40	202	2,349	8.60%	大買/鉅額交易
2021/05/10	100	34.52	0	0.00	34.48	100	2,334	4.28%
2021/05/04	61	33.96	0	0.00	33.96	61	2,474	2.47%
2021/05/03	200	34.59	0	0.00	34.45	200	2,434	8.22%	大買/鉅額交易
2021/04/29	1	35.08	0	0.00	35.05	1	2,423	0.04%
2021/04/27	1	34.97	0	0.00	34.93	1	2,520	0.04%
2021/04/21	1	34.35	0	0.00	34.28	1	2,590	0.04%
2021/04/15	0	0.00	0.2	34.04	34.02	-0.2	2,742	-0.01%
2021/04/01	0	0.00	0.1	33.32	33.30	-0.1	2,882	0.00%
2021/03/31	1	33.18	0	0.00	33.15	1	2,894	0.03%
2021/03/17	1	32.85	0	0.00	32.62	1	2,829	0.04%
2021/03/12	1	32.68	0	0.00	32.70	1	2,921	0.03%
2021/02/04	0	0.00	1	31.80	31.81	-1	3,093	-0.03%
2021/01/29	1	31.30	0	0.00	30.80	1	3,137	0.03%
2021/01/26	2	31.73	0	0.00	31.78	2	3,022	0.07%
2021/01/25	4	32.33	0	0.00	32.40	4	2,969	0.13%
2021/01/20	0	0.00	1	32.10	31.98	-1	2,902	-0.03%
2021/01/12	3	31.15	0	0.00	31.18	3	2,638	0.11%
2021/01/11	0	0.00	1	31.19	31.30	-1	2,604	-0.04%
2021/01/08	1	30.95	1	30.92	31.10	0	2,576	0.00%
2021/01/04	0	0.00	2	29.63	29.75	-2	2,453	-0.08%
2020/12/25	0	0.00	2	28.53	28.40	-2	2,443	-0.08%
2020/12/22	1	28.19	0	0.00	28.11	1	2,447	0.04%
2020/12/16	0	0.00	1.5	28.29	28.32	-1.5	2,543	-0.06%
2020/12/15	2	28.00	0	0.00	28.01	2	2,520	0.08%
2020/12/10	2	28.31	1	28.34	28.39	1	2,569	0.04%
2020/12/07	0	0.00	1	28.21	28.24	-1	2,465	-0.04%
2020/12/03	2	27.83	0	0.00	27.71	2	2,445	0.08%
2020/11/30	3	27.50	0	0.00	27.37	3	2,499	0.12%
2020/11/27	2	27.50	0	0.00	27.56	2	2,446	0.08%
2020/11/26	1	27.60	0	0.00	27.57	1	2,436	0.04%
2020/11/25	2	27.58	0.5	27.60	27.38	1.5	2,449	0.06%
2020/11/24	1	27.64	0	0.00	27.54	1	2,440	0.04%
2020/11/20	5	27.35	0	0.00	27.40	5	2,348	0.21%
2020/11/19	2	28.19	2	28.15	28.23	0	2,272	0.00%
2020/11/16	0	0.00	3	27.57	27.76	-3	2,327	-0.13%
2020/11/12	2	27.05	3	27.03	26.97	-1	2,318	-0.04%
2020/11/09	0	0.00	4	26.70	26.68	-4	2,297	-0.17%
2020/11/05	0	0.00	2	26.24	26.26	-2	2,278	-0.09%
2020/11/04	4	25.95	0	0.00	26.27	4	2,303	0.17%
2020/10/29	2	25.75	0	0.00	25.83	2	2,396	0.08%
2020/10/27	2	26.16	0	0.00	26.19	2	2,455	0.08%
2020/10/21	0	0.00	1	26.34	26.25	-1	2,832	-0.04%
2020/10/08	0	0.00	10	26.18	26.22	-10	3,116	-0.32%
2020/10/07	0	0.00	10	25.82	25.91	-10	3,094	-0.32%
2020/10/05	2	25.52	0	0.00	25.56	2	3,198	0.06%
2020/09/28	0	0.00	1	25.30	25.36	-1	3,391	-0.03%
2020/09/25	2	24.94	0	0.00	24.96	2	3,499	0.06%
2020/09/24	13	24.95	3	25.20	24.89	10	3,554	0.28%
2020/09/22	3	25.57	5	25.52	25.53	-2	3,550	-0.06%
2020/09/21	5	25.80	0	0.00	25.80	5	3,545	0.14%
2020/09/16	1	26.28	1	26.32	26.30	0	3,637	0.00%
2020/09/14	0	0.00	1	25.91	25.91	-1	3,595	-0.03%
2020/09/11	0	0.00	1	25.57	25.64	-1	3,592	-0.03%
2020/09/09	1	25.25	0	0.00	25.45	1	3,691	0.03%
2020/09/04	2	25.43	0	0.00	25.48	2	3,793	0.05%
2020/09/02	1	25.50	0	0.00	25.63	1	3,790	0.03%
2020/08/27	1	26.00	0	0.00	25.93	1	3,881	0.03%
2020/08/25	0	0.00	1	25.89	25.88	-1	3,890	-0.03%
2020/08/20	7	25.29	0	0.00	25.18	7	3,860	0.18%
2020/08/17	0	0.00	1	26.30	26.32	-1	3,724	-0.03%
2020/08/12	3	25.77	0	0.00	25.81	3	3,686	0.08%
2020/08/11	1	26.25	0	0.00	26.14	1	3,655	0.03%
2020/08/10	0	0.00	20	26.27	26.32	-20	3,635	-0.55%
2020/08/06	0	0.00	6	26.19	26.25	-6	3,618	-0.17%
2020/08/04	0	0.00	1	25.72	25.81	-1	3,602	-0.03%
2020/08/03	2	25.52	10	25.68	25.48	-8	3,587	-0.22%
2020/07/30	10	25.75	0	0.00	25.87	10	3,530	0.28%
2020/07/28	0	0.00	8	25.86	25.60	-8	3,526	-0.23%
2020/07/27	0	0.00	2	25.41	25.59	-2	3,405	-0.06%
2020/07/21	0	0.00	1	24.53	24.66	-1	3,244	-0.03%
2020/07/20	0	0.00	2	24.10	24.19	-2	3,167	-0.06%
2020/07/17	0	0.00	1	24.26	24.22	-1	3,157	-0.03%
2020/07/15	1	24.25	0	0.00	24.17	1	3,160	0.03%
2020/07/13	0	0.00	8	23.95	24.01	-8	3,151	-0.25%
2020/07/10	10	23.78	0	0.00	23.75	10	3,117	0.32%
2020/07/09	0	0.00	10	23.92	23.91	-10	3,090	-0.32%
2020/07/08	0	0.00	2	23.85	23.86	-2	3,077	-0.06%
2020/07/07	13	23.74	3	23.76	23.64	10	3,020	0.33%
2020/07/06	0	0.00	9	23.50	23.56	-9	2,964	-0.30%
2020/07/03	3	23.16	0	0.00	23.19	3	2,900	0.10%
2020/07/02	0	0.00	10	22.89	22.93	-10	2,853	-0.35%
2020/07/01	1	22.77	0	0.00	22.72	1	2,834	0.04%
2020/06/29	3	22.43	0	0.00	22.45	3	2,787	0.11%
2020/06/24	1	22.65	1	22.54	22.64	0	2,749	0.00%
2020/06/23	1	22.42	0	0.00	22.47	1	2,759	0.04%
2020/06/18	2	22.34	0	0.00	22.34	2	2,812	0.07%
2020/06/17	1	22.44	0	0.00	22.34	1	2,817	0.04%
2020/06/15	3	21.99	0	0.00	21.84	3	2,946	0.10%
2020/06/11	0	0.00	2	22.55	22.29	-2	3,070	-0.07%
2020/06/09	20	22.30	0	0.00	22.43	20	3,284	0.61%
2020/06/08	0	0.00	20	22.41	22.40	-20	3,428	-0.58%
2020/06/05	0	0.00	1	22.05	22.15	-1	3,458	-0.03%
2020/06/04	0	0.00	1	21.98	21.99	-1	3,503	-0.03%
2020/06/03	2	21.75	0	0.00	21.85	2	3,612	0.06%
2020/06/02	5	21.52	0	0.00	21.50	5	3,628	0.14%
2020/06/01	0	0.00	4	21.41	21.36	-4	3,626	-0.11%
2020/05/27	3	21.14	0	0.00	21.21	3	3,787	0.08%
2020/05/19	1	21.02	1	21.04	21.03	0	4,138	0.00%
2020/05/18	1	20.92	0	0.00	20.88	1	4,180	0.02%
2020/05/13	1	21.16	0	0.00	21.20	1	4,251	0.02%
2020/05/12	10	21.12	0	0.00	21.14	10	4,272	0.23%
2020/05/11	0	0.00	2	21.37	21.35	-2	4,271	-0.05%
2020/05/04	1	20.72	0	0.00	20.82	1	4,470	0.02%
2020/04/21	2	20.25	0	0.00	20.23	2	4,874	0.04%
2020/04/16	5	20.37	0	0.00	20.36	5	4,797	0.10%
2020/04/14	0	0.00	2	20.20	20.28	-2	4,833	-0.04%
2020/03/31	0	0.00	5	19.15	19.17	-5	5,065	-0.10%
2020/03/27	0	0.00	2	19.72	19.24	-2	5,046	-0.04%
2020/03/26	0	0.00	6	19.07	19.33	-6	5,015	-0.12%
2020/03/19	0	0.00	6	17.53	17.25	-6	4,986	-0.12%
2020/03/18	6	18.65	0	0.00	18.29	6	4,899	0.12%
2020/03/17	5	18.75	0	0.00	18.82	5	4,873	0.10%
2020/03/16	4	19.76	1	19.67	19.35	3	4,797	0.06%
2020/03/13	0	0.00	11	19.21	20.04	-11	4,682	-0.23%
2020/03/12	0	0.00	2	20.91	20.50	-2	4,523	-0.04%
2020/03/11	5	21.47	0	0.00	21.26	5	4,368	0.11%
2020/03/10	10	21.24	0	0.00	21.52	10	4,316	0.23%
2020/03/09	6	21.67	1	21.63	21.54	5	4,253	0.12%
2020/03/06	1	22.25	0	0.00	22.11	1	4,122	0.02%
2020/03/05	0	0.00	2	22.45	22.44	-2	4,108	-0.05%
2020/03/04	1	22.13	1	22.16	22.20	0	4,153	0.00%
2020/03/03	0	0.00	1	22.18	22.13	-1	4,152	-0.02%
2020/03/02	20	21.80	2	21.87	21.85	18	4,110	0.44%
2020/02/27	1	22.20	0	0.00	22.14	1	4,024	0.02%
2020/02/26	4	22.35	0	0.00	22.35	4	3,927	0.10%
2020/02/25	4	22.41	4	22.43	22.55	0	3,887	0.00%
2020/02/24	5	22.57	1	22.55	22.55	4	3,886	0.10%
2020/02/21	0	0.00	2	22.94	22.85	-2	3,798	-0.05%
2020/02/20	1	23.00	0	0.00	22.94	1	3,797	0.03%
2020/02/19	9	22.98	0	0.00	23.00	9	3,784	0.24%
2020/02/18	0	0.00	1	22.81	22.83	-1	3,758	-0.03%
2020/02/17	3	23.03	1	22.96	23.01	2	3,698	0.05%
2020/02/14	12	23.11	0	0.00	23.12	12	3,685	0.33%
2020/02/13	10	23.10	0	0.00	23.09	10	3,695	0.27%
2020/02/12	10	23.01	5	23.02	23.03	5	3,787	0.13%
2020/02/11	10	22.85	1	22.90	22.85	9	3,817	0.24%
2020/02/10	4	22.68	0	0.00	22.67	4	3,892	0.10%
2020/02/06	0	0.00	7	22.97	22.97	-7	3,937	-0.18%
2020/02/05	0	0.00	10	22.70	22.68	-10	3,975	-0.25%
2020/01/31	2	22.50	3	22.59	22.51	-1	3,940	-0.03%
2020/01/30	10	22.51	0	0.00	22.35	10	3,928	0.25%
2020/01/16	3	23.54	0	0.00	23.54	3	3,718	0.08%
2020/01/15	2	23.60	5	23.52	23.57	-3	3,741	-0.08%
2020/01/13	0	0.00	3	23.56	23.62	-3	3,695	-0.08%
2020/01/10	0	0.00	3	23.45	23.45	-3	3,698	-0.08%
2020/01/09	0	0.00	10	23.37	23.40	-10	3,708	-0.27%
2020/01/08	5	23.17	0	0.00	23.13	5	3,725	0.13%
2020/01/07	3	23.20	0	0.00	23.27	3	3,724	0.08%
2020/01/06	13	23.41	1	23.41	23.40	12	3,743	0.32%
2020/01/03	1	23.52	1	23.79	23.65	0	3,705	0.00%
2020/01/02	1	23.57	5	23.55	23.62	-4	3,699	-0.11%
2019/12/31	2	23.54	0	0.00	23.53	2	3,687	0.05%
2019/12/30	2	23.71	0	0.00	23.74	2	3,624	0.06%
2019/12/27	0	0.00	2	23.73	23.72	-2	3,597	-0.06%
2019/12/25	1	23.51	0	0.00	23.57	1	3,629	0.03%
2019/12/23	5	23.50	0	0.00	23.53	5	3,666	0.14%
2019/12/19	3	23.63	0	0.00	23.61	3	3,744	0.08%
2019/12/17	2	23.65	0	0.00	23.75	2	4,243	0.05%
2019/12/13	0	0.00	1	23.50	23.46	-1	4,563	-0.02%
2019/12/12	0	0.00	33	23.02	23.19	-33	4,599	-0.72%
2019/12/11	0	0.00	3	22.76	22.78	-3	4,538	-0.07%
2019/12/09	3	22.72	2	22.74	22.75	1	4,564	0.02%
2019/12/06	0	0.00	1	22.70	22.64	-1	4,611	-0.02%
2019/12/05	1	22.58	0	0.00	22.59	1	4,716	0.02%
2019/12/04	1	22.41	1	22.37	22.41	0	4,764	0.00%
2019/12/02	0	0.00	2	22.42	22.42	-2	4,902	-0.04%
2019/11/29	4	22.50	0	0.00	22.41	4	4,945	0.08%
2019/11/28	0	0.00	1	22.67	22.67	-1	4,966	-0.02%
2019/11/27	4	22.66	0	0.00	22.72	4	4,990	0.08%
2019/11/22	10	22.65	0	0.00	22.63	10	5,469	0.18%
2019/11/21	2	22.56	0	0.00	22.61	2	5,597	0.04%
2019/11/20	2	22.80	2	22.88	22.80	0	5,697	0.00%
2019/11/19	4	22.75	8	22.85	22.85	-4	5,736	-0.07%
2019/11/18	0	0.00	10	22.65	22.69	-10	5,768	-0.17%
2019/11/15	1	22.50	0	0.00	22.54	1	5,823	0.02%
2019/11/11	2	22.31	2	22.31	22.27	0	6,082	0.00%
2019/11/08	1	22.60	0	0.00	22.62	1	6,040	0.02%
2019/11/07	1	22.63	0	0.00	22.73	1	6,062	0.02%
2019/11/05	5	22.65	0	0.00	22.69	5	6,050	0.08%
2019/11/01	1	22.01	0	0.00	22.04	1	6,010	0.02%
2019/10/31	0	0.00	1	22.10	22.04	-1	6,070	-0.02%
2019/10/28	0	0.00	1	21.80	21.81	-1	6,154	-0.02%
2019/10/25	10	21.71	1	21.72	21.71	9	6,205	0.15%
2019/10/24	1	21.67	1	21.66	21.69	0	6,279	0.00%
2019/10/22	4	21.57	1	21.50	21.60	3	6,444	0.05%
2019/10/21	5	21.45	0	0.00	21.44	5	6,536	0.08%
2019/10/15	6	21.37	0	0.00	21.35	6	6,983	0.09%
2019/10/08	0	0.00	1	21.10	21.11	-1	7,140	-0.01%
2019/09/27	0	0.00	1	20.79	20.77	-1	8,122	-0.01%
2019/09/26	1	20.86	0	0.00	20.76	1	8,354	0.01%
2019/09/25	2	20.72	0	0.00	20.76	2	8,582	0.02%
2019/09/24	3	20.80	0	0.00	20.86	3	8,698	0.03%
2019/09/23	3	20.84	0	0.00	20.83	3	8,899	0.03%
2019/09/20	5	21.00	4	21.10	21.05	1	8,758	0.01%
2019/09/19	0	0.00	11	21.34	21.42	-11	7,862	-0.14%
2019/09/18	0	0.00	3	20.97	21.02	-3	7,275	-0.04%
2019/09/10	12	20.59	0	0.00	20.62	12	8,205	0.15%
2019/09/04	1	20.18	0	0.00	20.30	1	8,965	0.01%
2019/09/02	12	20.26	1	20.28	20.29	11	9,810	0.11%
2019/08/30	0	0.00	1	20.23	20.23	-1	10,388	-0.01%
2019/08/29	13	19.89	0	0.00	19.95	13	11,605	0.11%
2019/08/28	1	19.93	0	0.00	19.91	1	12,560	0.01%
2019/08/27	1	20.06	1	20.05	20.04	0	10,900	0.00%
2019/08/26	0	0.00	1	20.25	20.25	-1	10,627	-0.01%
2019/08/23	0	0.00	18	20.03	20.08	-18	9,953	-0.18%