• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.15
  • 漲跌
    ▲0.07
  • 漲幅
    +0.32%
  • 成交量
    41,862張
  • 產業
    上市

  • 1859人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰永續高股息 (00878)籌碼相關－國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人 券商分點個股進出

國票-敦北法人 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222.322.16422.2022.15-1.765,7310.00%
2024/11/2127.322.0000.0022.0827.365,8140.04%
2024/11/205222.1500.0022.135265,1630.08%
2024/11/1924.522.1240022.1022.16-375.564,592-0.58% 大賣/鉅額交易
2024/11/1851.922.1500.0022.0651.963,6730.08%
2024/11/1582.222.840.322.8522.7381.960,6450.14%
2024/11/1485.222.8100.0022.7485.257,1320.15%
2024/11/1331.322.9000.0022.9231.354,4770.06%
2024/11/12322.923.000.523.0922.92322.452,8070.61% 大買/鉅額交易
2024/11/1130.123.1800.0023.1730.150,0150.06%
2024/11/0810823.2400.0023.2010849,6830.22% 大買/鉅額交易
2024/11/07123.2400.0023.19150,0110.00%
2024/11/061,015.323.15423.1523.041,011.350,7991.99% 大買/鉅額交易
2024/11/053722.84722.9922.993051,2310.06%
2024/11/041722.831222.8622.85553,3690.01%
2024/11/0130.122.64222.8022.7728.157,5560.05%
2024/10/3020.322.8700.0022.8720.359,4420.03%
2024/10/29822.8400.0022.92860,2560.01%
2024/10/28623.1400.0023.13659,4740.01%
2024/10/25423.08223.1023.10260,5940.00%
2024/10/24323.00722.9822.98-461,707-0.01%
2024/10/237.123.12523.0923.072.162,9640.00%
2024/10/2200.000.323.1823.18-0.363,1040.00%
2024/10/2111.823.1624.523.1723.11-12.764,786-0.02%
2024/10/18423.130.523.1523.123.565,8040.01%
2024/10/173523.036723.0223.04-3266,402-0.05%
2024/10/1629.522.911022.9622.8919.566,7930.03%
2024/10/15423.01923.0123.01-566,788-0.01%
2024/10/140.222.78422.7822.78-3.866,998-0.01%
2024/10/110.222.7600.0022.730.267,3130.00%
2024/10/092.222.66222.6822.590.267,2270.00%
2024/10/08822.515.122.4722.492.967,2850.00%
2024/10/073122.623.422.6122.6327.667,1540.04%
2024/10/0425.222.61522.6922.5620.267,0340.03%
2024/10/011022.6900.0022.701066,6330.02%
2024/09/30205.122.880.722.8522.75204.466,4910.31% 大買/鉅額交易
2024/09/272.622.9710023.0022.97-97.566,194-0.15%
2024/09/260.322.97223.0222.94-1.766,0670.00%
2024/09/25222.90522.9322.88-366,0150.00%
2024/09/2450422.6000.0022.6750465,8290.77% 大買/鉅額交易
2024/09/2300.001222.6322.58-1266,129-0.02%
2024/09/205.322.512022.4922.45-14.766,222-0.02%
2024/09/191322.24222.3722.321166,4460.02%
2024/09/18122.220.122.3222.190.966,7970.00%
2024/09/161222.28122.3022.311167,1450.02%
2024/09/131722.331022.3222.28767,2180.01%
2024/09/121222.313822.3222.27-2668,104-0.04%
2024/09/1127.122.00122.0822.0026.168,3280.04%
2024/09/101822.1300.0022.071868,2370.03%
2024/09/093322.01122.0922.133267,9730.05%
2024/09/06222.23222.3622.36067,6620.00%
2024/09/051622.20122.1022.081567,5140.02%
2024/09/0451.122.13322.2122.0948.167,4150.07%
2024/09/03222.8000.0022.80265,0370.00%
2024/09/02122.93222.9022.90-165,0130.00%
2024/08/305.122.91022.9122.915.165,9440.01%
2024/08/292.522.8100.0022.902.566,4090.00%
2024/08/285622.85222.8822.935466,3160.08%
2024/08/271422.8100.0022.891466,5410.02%
2024/08/262,255.422.975.123.0322.932,250.366,9093.36% 大買/鉅額交易
2024/08/2310122.7320122.6022.76-10066,822-0.15% 大買/大賣/
2024/08/2212.222.772222.7022.72-9.966,773-0.01%
2024/08/2123.122.850.122.8422.812367,4750.03%
2024/08/205522.995722.9822.89-267,2880.00%
2024/08/191022.8800.0022.881067,3950.01%
2024/08/165.122.89722.9222.86-1.967,5900.00%
2024/08/1511523.240.523.3323.13114.667,4870.17% 大買/鉅額交易
2024/08/14808.223.2244.123.2423.26764.166,8841.14% 大買/鉅額交易
2024/08/1310623.012.222.9922.99103.867,8740.15% 大買/鉅額交易
2024/08/12309.122.9610522.9522.92204.168,7930.30% 大買/大賣/鉅額交易
2024/08/09206.622.659.122.6022.57197.569,5150.28% 大買/鉅額交易
2024/08/08147.322.20100.822.1122.1046.569,3460.07% 大買/
2024/08/0728.222.2250222.2922.37-473.868,806-0.69% 大賣/鉅額交易
2024/08/0625.521.7141621.7321.86-390.568,098-0.57% 大賣/鉅額交易
2024/08/05380.321.6320121.5221.32179.365,8040.27% 大買/大賣/鉅額交易
2024/08/0258222.9100.0022.8758261,0210.95% 大買/鉅額交易
2024/08/011023.302123.2923.36-1158,948-0.02%
2024/07/31322.961022.8322.97-758,602-0.01%
2024/07/3024.322.78122.6522.9223.358,9380.04%
2024/07/2925.523.102523.0022.990.559,4170.00%
2024/07/26178.223.041.123.0923.10177.158,2700.30% 大買/鉅額交易
2024/07/23208.423.451.423.4823.46206.957,0240.36% 大買/鉅額交易
2024/07/2235.523.183523.1123.200.556,7990.00%
2024/07/1920.323.6700.0023.6020.355,4860.04%
2024/07/187.123.94123.9123.976.154,4250.01%
2024/07/171524.281.424.3224.2013.653,5980.03%
2024/07/161.224.3600.0024.341.253,8830.00%
2024/07/15224.35224.4824.39055,7820.00%
2024/07/12724.42524.3724.40255,3840.00%
2024/07/1100.001424.6124.58-1455,418-0.03%
2024/07/094824.3700.0024.344858,2180.08%
2024/07/08100.524.30224.3224.3598.558,1270.17%
2024/07/053224.200.524.2324.2031.557,9410.05%
2024/07/0400.00524.1024.10-558,067-0.01%
2024/07/030.123.9800.0023.960.157,8540.00%
2024/07/0210223.82523.8523.829757,9320.17% 大買/
2024/07/011.123.811123.8923.88-9.957,902-0.02%
2024/06/28523.71123.7423.69457,8640.01%
2024/06/2723.223.39123.5123.5322.257,9770.04%
2024/06/269.223.6000.0023.609.258,4470.02%
2024/06/25623.472023.6023.63-1458,431-0.02%
2024/06/24623.6700.0023.69658,3150.01%
2024/06/215523.8300.0023.855558,4530.09%
2024/06/202123.90723.9423.981457,9850.02%
2024/06/19323.6320423.7923.83-20158,385-0.34% 大賣/鉅額交易
2024/06/1800.001.123.4623.51-1.157,9890.00%
2024/06/1752423.330.323.4023.37523.758,1550.90% 大買/鉅額交易
2024/06/14423.30123.2723.33358,3010.01%
2024/06/13123.151023.2523.31-958,486-0.02%
2024/06/1119.322.9800.0022.9719.358,8740.03%
2024/06/0610.223.001123.0323.00-0.860,1400.00%
2024/06/053522.9500.0022.903560,9060.06%
2024/06/042123.07523.0623.051662,1960.03%
2024/06/031323.2500.0023.251363,0880.02%
2024/05/315.723.153023.2223.07-24.363,936-0.04%
2024/05/3038.723.1600.0023.1138.764,3000.06%
2024/05/2920.123.390.223.4323.3319.964,6960.03%
2024/05/281623.5700.0023.561664,7640.02%
2024/05/277.723.501223.4623.54-4.465,232-0.01%
2024/05/242023.091523.1123.16567,6390.01%
2024/05/23123.1400.0023.18170,4460.00%
2024/05/220.123.100.123.1923.200.171,5860.00%
2024/05/2110.122.8600.0022.8710.171,6970.01%
2024/05/201822.9800.0023.021872,4330.02%
2024/05/1719.423.01123.0422.9918.471,9350.03%
2024/05/1611.123.61523.6323.576.171,5020.01%
2024/05/158.523.531423.4623.40-5.570,877-0.01%
2024/05/141523.29623.2323.30970,6460.01%
2024/05/131823.17423.1223.161470,4410.02%
2024/05/1000.003722.9923.12-3770,066-0.05%
2024/05/092122.83622.8822.831569,8780.02%
2024/05/081622.822022.8822.89-469,269-0.01%
2024/05/073222.6600.0022.763268,7450.05%
2024/05/06208.122.613122.5222.63177.167,7560.26% 大買/鉅額交易
2024/05/039.122.45122.4022.308.167,4780.01%
2024/05/0235.322.20122.2922.2234.367,1330.05%
2024/04/30122.2600.0022.26165,4970.00%
2024/04/2900.005722.2522.26-5765,836-0.09%
2024/04/26421.9300.0021.84466,3160.01%
2024/04/255.121.7600.0021.775.166,5900.01%
2024/04/243322.04522.0222.032866,6040.04%
2024/04/226.121.6600.0021.556.167,7750.01%
2024/04/191921.8200.0021.741967,3110.03%
2024/04/18122.16522.2022.17-465,228-0.01%
2024/04/172.122.0200.0022.152.165,2230.00%
2024/04/169922.1110022.0922.00-165,0240.00%
2024/04/1513.322.5500.0022.5113.362,9180.02%
2024/04/122.122.7410622.7622.70-103.962,478-0.17% 大賣/鉅額交易
2024/04/11822.77222.7822.77662,3910.01%
2024/04/101022.82722.9022.80362,4080.00%
2024/04/0900.001.622.7522.76-1.663,2500.00%
2024/04/08122.61122.6622.71064,0360.00%
2024/04/03222.6000.0022.63264,2870.00%
2024/04/0200.00122.7222.67-164,8290.00%
2024/04/01422.6600.0022.60465,5740.01%
2024/03/29122.682222.6622.70-2165,883-0.03%
2024/03/280.222.551822.5522.57-17.865,838-0.03%
2024/03/27122.3900.0022.55165,8750.00%
2024/03/2600.00118.122.4822.41-118.166,226-0.18% 大賣/鉅額交易
2024/03/25222.5200.0022.48266,6230.00%
2024/03/22022.59222.6622.54-266,8990.00%
2024/03/2110122.53622.4622.529566,7170.14% 大買/
2024/03/202122.411022.4522.291166,6980.02%
2024/03/192.322.3800.0022.392.367,3670.00%
2024/03/185.122.3300.0022.375.167,8780.01%
2024/03/15122.392622.2722.38-2567,896-0.04%
2024/03/142822.34622.4222.302267,6350.03%
2024/03/13622.5660022.6922.52-59467,253-0.88% 大賣/鉅額交易
2024/03/12222.555222.3622.55-5066,571-0.08%
2024/03/111622.3713722.4322.34-12165,904-0.18% 大賣/鉅額交易
2024/03/082.222.4067.722.4222.31-65.565,340-0.10%
2024/03/07722.2822.222.3622.33-15.263,369-0.02%
2024/03/06103.122.271422.3322.2989.162,2390.14% 大買/
2024/03/051,00422.0600.0022.171,00461,4101.63% 大買/鉅額交易
2024/03/042522.13222.1822.072360,8920.04%
2024/03/011822.085022.0722.03-3260,029-0.05%
2024/02/29221.8500.0021.99260,0920.00%
2024/02/271,645.222.050.122.0121.851,645.159,3182.77% 大買/鉅額交易
2024/02/2622.622.4030.722.3922.41-856,429-0.01%
2024/02/234.222.55222.5022.462.254,0380.00%
2024/02/221,51022.401622.4522.411,49453,8482.77% 大買/鉅額交易
2024/02/21544.422.3100.0022.29544.453,5571.02% 大買/鉅額交易
2024/02/2030.122.34222.3422.4028.152,4010.05%
2024/02/1914.322.2800.0022.3014.352,9900.03%
2024/02/1652722.36122.2022.3152653,4920.98% 大買/鉅額交易
2024/02/1510922.197.222.1922.20101.853,2010.19% 大買/鉅額交易
2024/02/05921.85121.9021.89852,7380.02%
2024/02/02521.8215.921.8521.85-10.952,643-0.02%
2024/02/0144.121.66221.6521.7142.152,5710.08%
2024/01/312.221.5900.0021.632.252,5290.00%
2024/01/303021.68421.6821.702652,7870.05%
2024/01/2920121.62221.6821.6719953,1640.37% 大買/鉅額交易
2024/01/26321.54121.4921.52253,4430.00%
2024/01/25321.68921.7021.69-653,425-0.01%
2024/01/24421.638.121.6621.64-4.153,842-0.01%
2024/01/23100.121.68121.6521.6399.154,5860.18%
2024/01/221.521.582121.5721.64-19.554,701-0.04%
2024/01/1921021.143821.2121.2617254,0540.32% 大買/鉅額交易
2024/01/18120.893920.8320.83-3854,598-0.07%
2024/01/1720.620.95620.9520.8514.554,3800.03%
2024/01/16721.0100.0021.07753,8580.01%
2024/01/151.521.2900.0021.191.554,1820.00%
2024/01/126.221.1800.0021.196.255,3110.01%
2024/01/111.621.1200.0021.211.656,2470.00%
2024/01/101821.12121.1121.101758,2000.03%
2024/01/090.121.27821.2821.25-7.958,538-0.01%
2024/01/08221.3210721.2421.27-10558,774-0.18% 大賣/鉅額交易
2024/01/05321.1911021.2321.20-10759,075-0.18% 大賣/鉅額交易
2024/01/041221.254221.2121.21-3059,067-0.05%
2024/01/0316.521.29100.121.2721.25-83.659,627-0.14%
2024/01/029.321.569.221.5321.560.158,6870.00%
2023/12/29921.801121.7821.80-258,0530.00%
2023/12/28321.713521.7721.77-3257,848-0.06%
2023/12/2700.0015.721.7121.76-15.757,537-0.03%
2023/12/25121.362321.3121.38-2256,871-0.04%
2023/12/221021.10221.1421.15856,2140.01%
2023/12/2100.00621.0521.11-656,298-0.01%
2023/12/20421.18521.1421.20-155,9030.00%
2023/12/192,802.520.9300.0020.942,802.555,3385.06% 大買/鉅額交易
2023/12/18421.02521.0321.04-156,0810.00%
2023/12/1534.321.02121.1120.9933.356,1040.06%
2023/12/141.121.051121.0621.10-9.955,913-0.02%
2023/12/13820.80520.8120.83355,6840.01%
2023/12/124.420.63220.6920.632.455,1910.00%
2023/12/11020.611020.5920.61-1055,341-0.02%
2023/12/08120.61220.6420.60-155,5350.00%
2023/12/070.120.545.120.4820.51-556,133-0.01%
2023/12/06220.563220.5720.55-3058,681-0.05%
2023/12/057.720.4500.0020.467.758,6150.01%
2023/12/04120.56120.5520.56058,3130.00%
2023/12/0111.120.5000.0020.5111.158,4260.02%
2023/11/301,20020.54620.5320.591,19458,4302.04% 大買/鉅額交易
2023/11/29120.441020.5320.54-958,689-0.02%
2023/11/28220.391220.4720.43-1058,830-0.02%
2023/11/27320.42720.3920.32-459,165-0.01%
2023/11/24120.42120.4420.41058,8990.00%
2023/11/22520.5015.120.5120.55-10.160,072-0.02%
2023/11/21420.65220.5920.67261,8140.00%
2023/11/20420.35220.3220.36262,1620.00%
2023/11/17120.361020.3720.37-962,102-0.01%
2023/11/1613.120.311.120.2620.261262,3500.02%
2023/11/1535.120.68520.8020.6930.161,4360.05%
2023/11/14120.553020.4920.53-2961,163-0.05%
2023/11/131420.3740.120.3620.36-26.161,316-0.04%
2023/11/10720.32120.3120.36662,2660.01%
2023/11/091820.4200.0020.461863,3600.03%
2023/11/08131.420.452520.4920.47106.465,2050.16% 大買/鉅額交易
2023/11/075.720.2200.0020.205.765,3170.01%
2023/11/06820.21520.1920.25367,2450.00%
2023/11/031020.0200.0020.001067,6390.01%
2023/11/02619.93119.9819.96568,9770.01%
2023/11/0141.219.60119.6619.6140.269,9600.06%
2023/10/3119.619.6100.0019.5019.672,0780.03%
2023/10/301.319.7600.0019.731.375,7320.00%
2023/10/27219.7800.0019.76278,2240.00%
2023/10/2646.119.66119.6419.6445.181,8690.06%
2023/10/25119.95219.9919.90-182,7860.00%
2023/10/244.119.68619.7919.86-1.983,8310.00%
2023/10/2314.519.7120019.7519.69-185.585,107-0.22% 大賣/鉅額交易
2023/10/2056.219.7900.0019.8556.286,7570.06%
2023/10/191119.9945320.0020.02-44289,087-0.50% 大賣/鉅額交易
2023/10/1851.120.050.920.1520.0450.290,4720.06%
2023/10/17220.4400.0020.36289,8050.00%
2023/10/160.220.5100.0020.500.291,8650.00%
2023/10/131.120.6900.0020.601.193,8720.00%
2023/10/1200.00820.8420.89-895,193-0.01%
2023/10/1131020.97220.8120.7230897,7840.31% 大買/鉅額交易
2023/10/06320.744020.6920.75-3799,719-0.04%
2023/10/0500.003.520.6520.64-3.5101,4080.00%
2023/10/040.120.404120.3620.44-40.9102,441-0.04%
2023/10/032420.6900.0020.6324102,5640.02%
2023/10/0243120.691620.7620.76415103,2190.40% 大買/鉅額交易
2023/09/28120.471.420.4020.38-0.4103,5880.00%
2023/09/270.120.2900.0020.300.1103,9520.00%
2023/09/261020.3220020.4320.26-190104,943-0.18% 大賣/鉅額交易
2023/09/250.120.40320.4420.44-2.9105,3990.00%
2023/09/22320.15120.3320.332105,4530.00%
2023/09/2124.320.19120.1720.2323.3105,4520.02%
2023/09/20220.44120.4220.441104,6030.00%
2023/09/1920520.6200.0020.48205105,1220.20% 大買/鉅額交易
2023/09/183020.6200.0020.5930105,1250.03%
2023/09/153.120.812620.7920.85-22.9104,926-0.02%
2023/09/14220.69420.7220.81-2105,5980.00%
2023/09/131520.422120.4920.45-6105,914-0.01%
2023/09/1214.420.43220.4320.4112.4106,4990.01%
2023/09/1129.120.441,48020.5520.45-1,451106,762-1.36% 大賣/鉅額交易
2023/09/08720.91120.9320.936104,8150.01%
2023/09/072.120.961020.9920.94-8106,022-0.01%
2023/09/06821.05121.0521.047106,8920.01%
2023/09/05620.9113120.9120.95-125107,210-0.12% 大賣/鉅額交易
2023/09/04320.8600.0020.943107,7130.00%
2023/09/01720.91420.9620.883107,6080.00%
2023/08/311920.9200.0020.9719107,6780.02%
2023/08/30221.091121.1621.01-9107,760-0.01%
2023/08/291520.88020.9320.9515108,9020.01%
2023/08/289.120.903620.8820.83-27108,852-0.02%
2023/08/252021.06321.0220.9817107,8360.02%
2023/08/240.121.48521.6021.38-4.9106,2450.00%
2023/08/230.221.263.121.2021.28-2.9105,4450.00%
2023/08/22121.2200.0021.121105,7750.00%
2023/08/21521.1000.0021.065105,7630.00%
2023/08/1814321.293420.9921.05109105,9780.10% 大買/鉅額交易
2023/08/174.221.102221.2721.32-17.8104,941-0.02%
2023/08/161120.96521.1121.276104,6130.01%
2023/08/153.521.452121.4521.43-17.5104,268-0.02%
2023/08/1410321.05221.0221.05101103,4840.10% 大買/鉅額交易
2023/08/112421.2600.0021.2224102,7000.02%
2023/08/1013721.084421.1121.0993103,2690.09% 大買/
2023/08/091021.51221.6021.508102,5120.01%
2023/08/08721.591021.6621.61-3102,2390.00%
2023/08/0729.221.601321.4821.7616.2101,0080.02%
2023/08/0446.121.0825221.1721.15-205.9100,501-0.20% 大賣/鉅額交易
2023/08/0268.621.376021.1821.178.698,0670.01%
2023/08/014221.646821.7621.87-2694,273-0.03%
2023/07/3161.421.9541.422.1421.862092,2450.02%
2023/07/28122.104621.9822.45-4589,189-0.05%
2023/07/2720.122.311422.3222.186.188,4570.01%
2023/07/2650.122.154122.1522.209.187,5750.01%
2023/07/2523122.255222.3722.2017986,0710.21% 大買/鉅額交易
2023/07/2451.121.9428621.9922.13-234.983,638-0.28% 大賣/鉅額交易
2023/07/214721.43205.121.6021.61-158.180,371-0.20% 大賣/鉅額交易
2023/07/201021.1530021.0921.19-29079,121-0.37% 大賣/鉅額交易
2023/07/19126.121.4339621.2420.96-269.977,879-0.35% 大買/大賣/鉅額交易
2023/07/188.121.691,18321.4221.43-1,174.975,627-1.55% 大賣/鉅額交易
2023/07/17821.2110321.2521.28-9573,751-0.13% 大賣/
2023/07/141321.0016720.8821.01-15472,122-0.21% 大賣/鉅額交易
2023/07/131220.6937320.8120.53-36169,620-0.52% 大賣/鉅額交易
2023/07/122520.084020.0820.19-1567,284-0.02%
2023/07/11419.69819.7019.80-465,736-0.01%
2023/07/10219.43519.4019.31-364,9560.00%
2023/07/0733.119.3100.0019.3133.164,8500.05%
2023/07/064519.6100.0019.494564,4440.07%
2023/07/0510.119.7400.0019.6910.163,8180.02%
2023/07/04119.5900.0019.76163,5390.00%
2023/07/03119.55121.119.5519.52-120.163,065-0.19% 大賣/鉅額交易
2023/06/3020019.15519.2019.2519563,1070.31% 大買/鉅額交易
2023/06/29719.182.819.2319.204.263,3290.01%
2023/06/28219.132119.1419.10-1963,102-0.03%
2023/06/275.219.0722019.0419.03-214.863,039-0.34% 大賣/鉅額交易
2023/06/263219.205019.1919.28-1862,544-0.03%
2023/06/21119.1713.219.1019.35-12.262,882-0.02%
2023/06/201919.14219.1519.131763,2420.03%
2023/06/192419.23119.2419.282362,7500.04%
2023/06/1612.119.361919.4319.36-6.962,026-0.01%
2023/06/1517.419.352619.4119.41-8.661,894-0.01%
2023/06/1410.219.17519.2019.205.261,3080.01%
2023/06/13119.15273.719.1319.15-272.762,645-0.44% 大賣/鉅額交易
2023/06/125.119.0010.219.0418.96-5.162,474-0.01%
2023/06/09218.811218.8518.97-1064,951-0.02%
2023/06/0828.218.7500.0018.7028.267,0820.04%
2023/06/07118.76518.7718.78-468,722-0.01%
2023/06/061118.6600.0018.651169,2330.02%
2023/06/05918.6322418.6618.62-21569,232-0.31% 大賣/鉅額交易
2023/06/0200.001018.5518.58-1069,146-0.01%
2023/06/01118.2400.0018.25168,6970.00%
2023/05/31518.30718.2918.31-268,5930.00%
2023/05/3010.118.340.618.3618.349.570,0390.01%
2023/05/291.518.3800.0018.361.570,8420.00%
2023/05/2611118.1620318.1618.17-9270,627-0.13% 大買/大賣/
2023/05/24717.9200.0017.98771,5880.01%
2023/05/23617.991017.9918.01-471,211-0.01%
2023/05/22218.0200.0018.02271,1640.00%
2023/05/19118.001017.9718.02-971,720-0.01%
2023/05/1810317.892117.9317.948272,2080.11% 大買/
2023/05/1734117.792917.8417.8431274,1750.42% 大買/鉅額交易
2023/05/1622317.90517.9217.9721873,9040.29% 大買/鉅額交易
2023/05/15817.771517.8317.83-774,245-0.01%
2023/05/121117.75217.8017.79974,3370.01%
2023/05/111117.76217.7517.75974,4760.01%
2023/05/10151.417.7500.0017.75151.474,4670.20% 大買/鉅額交易
2023/05/09417.77117.7617.78374,3680.00%
2023/05/08517.7600.0017.75575,6770.01%
2023/05/053517.6900.0017.683575,8670.05%
2023/05/0416017.71517.7117.7315576,1620.20% 大買/鉅額交易
2023/05/0374.217.6800.0017.6974.275,7920.10%
2023/05/02317.68417.6817.68-175,3710.00%
2023/04/283417.5400.0017.563476,0640.04%
2023/04/27217.45517.4017.45-376,0010.00%
2023/04/261317.333417.3117.38-2176,256-0.03%
2023/04/2527.617.3600.0017.3327.675,9590.04%
2023/04/241017.52217.5117.51874,9720.01%
2023/04/2111.317.500.317.4917.471174,8620.01%
2023/04/20117.52117.5217.52074,7750.00%
2023/04/19117.6100.0017.61175,0440.00%
2023/04/180.317.62817.6117.62-7.774,883-0.01%
2023/04/171117.597217.6217.63-6174,644-0.08%
2023/04/14717.565017.6217.61-4374,326-0.06%
2023/04/135717.602117.5717.573674,3820.05%
2023/04/121217.59217.5917.591073,9860.01%
2023/04/1100.000.717.5117.50-0.774,2450.00%
2023/04/10217.361017.4017.40-874,117-0.01%
2023/04/072417.3600.0017.362473,7560.03%
2023/04/06105.117.3300.0017.35105.173,5230.14% 大買/鉅額交易
2023/03/3100.00617.3617.34-673,095-0.01%
2023/03/30117.25117.2417.25072,2930.00%
2023/03/291117.1900.0017.201172,6950.02%
2023/03/281517.1800.0017.161574,1730.02%
2023/03/271917.2100.0017.221974,2950.03%
2023/03/248317.21817.2217.227574,9490.10%
2023/03/23517.12117.0917.17474,1220.01%
2023/03/22417.10417.0917.10073,0120.00%
2023/03/211416.9700.0016.931472,9170.02%
2023/03/20176.216.8500.0016.86176.273,0640.24% 大買/鉅額交易
2023/03/175616.91116.8616.925572,1320.08%
2023/03/163616.78116.7616.763572,0590.05%
2023/03/1556.516.93216.8916.8554.570,1690.08%
2023/03/1445.916.8600.0016.8545.969,8220.07%
2023/03/13197.216.9500.0016.98197.266,5000.30% 大買/鉅額交易
2023/03/1038.217.06217.0817.0536.263,7080.06%
2023/03/09817.2600.0017.21861,7410.01%
2023/03/08617.2700.0017.31661,1150.01%
2023/03/07817.315217.3217.31-4460,686-0.07%
2023/03/06517.231017.2017.23-560,642-0.01%
2023/03/03217.1300.0017.13259,8520.00%
2023/03/021717.0000.0017.081759,7830.03%
2023/03/01538.217.03517.0617.03533.258,1020.92% 大買/鉅額交易
2023/02/241217.1200.0017.101256,9340.02%
2023/02/23217.1510117.1317.17-9956,679-0.17% 大賣/
2023/02/221617.043017.0017.06-1456,603-0.02%
2023/02/21317.1100.0017.12355,3400.01%
2023/02/1756.317.00517.0417.0451.356,5540.09%
2023/02/1611417.0000.0017.0311456,2180.20% 大買/鉅額交易
2023/02/154517.17417.1717.164154,8120.07%
2023/02/141417.252417.2017.24-1052,192-0.02%
2023/02/1328.717.043017.0017.12-1.351,1600.00%
2023/02/103417.065017.1017.06-1649,913-0.03%
2023/02/092517.1100.0017.112548,5620.05%
2023/02/086117.131017.1417.155147,9970.11%
2023/02/071317.0600.0017.061347,8440.03%
2023/02/062917.0600.0017.052947,6230.06%
2023/02/03617.1000.0017.10645,9480.01%
2023/02/022417.063.217.0917.1220.845,0640.05%
2023/02/01116.9100.0017.00144,0100.00%
2023/01/311416.982017.0116.88-643,618-0.01%
2023/01/300.117.03316.9517.01-2.942,922-0.01%
2023/01/17216.7200.0016.72242,2360.00%
2023/01/16116.7000.0016.70142,3180.00%
2023/01/1300.00116.6416.62-142,1070.00%
2023/01/1220.216.6300.0016.5920.242,6080.05%
2023/01/11316.633516.6716.67-3242,633-0.08%
2023/01/1000.0030916.6516.68-30943,010-0.72% 大賣/鉅額交易
2023/01/0900.00116.5916.66-143,7810.00%
2023/01/063116.37116.4116.413043,3570.07%
2023/01/05216.3200.0016.32244,5160.00%
2023/01/041016.231016.2116.23044,9380.00%
2023/01/0300.00316.2216.18-346,894-0.01%
2022/12/29163.116.0500.0016.09163.147,0600.35% 大買/鉅額交易
2022/12/28716.1600.0016.17746,8470.01%
2022/12/271316.301016.3016.27346,7620.01%
2022/12/23216.1900.0016.19249,0070.00%
2022/12/225016.24516.2216.274549,7610.09%
2022/12/2125.116.0600.0016.0725.151,1200.05%
2022/12/2014.216.1300.0016.1014.250,9560.03%
2022/12/1920.616.2300.0016.2520.651,4080.04%
2022/12/16816.251616.2916.31-851,751-0.02%
2022/12/153116.4200.0016.443151,9410.06%
2022/12/14316.4400.0016.46352,8110.01%
2022/12/1362.116.3000.0016.2962.152,7610.12%
2022/12/121.216.2900.0016.421.252,5140.00%
2022/12/093.216.40116.4116.412.252,9230.00%
2022/12/08216.3300.0016.32252,9290.00%
2022/12/07116.392516.3816.40-2452,985-0.05%
2022/12/067316.541016.5516.456352,7740.12%
2022/12/05216.6800.0016.67252,0910.00%
2022/12/0211.416.6200.0016.6111.452,0000.02%
2022/12/017.116.70616.7016.681.152,9570.00%
2022/11/30516.52716.5716.65-252,6970.00%
2022/11/29516.370.716.3916.464.352,6770.01%
2022/11/28316.300.516.3616.342.553,5450.00%
2022/11/25716.4000.0016.40755,0340.01%
2022/11/221016.0600.0016.101057,2370.02%
2022/11/181.416.2900.0016.251.456,8480.00%
2022/11/176.316.331016.3316.37-3.756,802-0.01%
2022/11/1616.716.451116.5216.425.757,5270.01%
2022/11/1512.116.68316.6716.779.156,8570.02%
2022/11/143316.6200.0016.743356,1160.06%
2022/11/111016.4800.0016.481055,5260.02%
2022/11/094516.251516.2416.263056,1470.05%
2022/11/081116.14416.1616.15757,2290.01%
2022/11/070.115.9600.0016.050.157,2680.00%
2022/11/043.215.7700.0015.843.257,3050.01%
2022/11/031815.7100.0015.781857,5120.03%
2022/11/0228.215.8000.0015.8228.257,3810.05%
2022/11/012.115.76415.7615.79-257,1260.00%
2022/10/310.215.7300.0015.700.257,2550.00%
2022/10/281715.62215.6415.601557,6780.03%
2022/10/270.215.69515.7015.64-4.858,048-0.01%
2022/10/266215.57115.5515.586158,8960.10%
2022/10/254.115.40115.4615.443.158,9790.01%
2022/10/24715.53115.5615.49658,7720.01%
2022/10/206.115.3800.0015.516.158,5590.01%
2022/10/192.215.6600.0015.602.258,0230.00%
2022/10/1826.215.5700.0015.6126.257,8380.05%
2022/10/176815.5500.0015.586857,5360.12%
2022/10/14215.7600.0015.70256,4980.00%
2022/10/1310715.6913.515.7015.6393.556,4570.17% 大買/
2022/10/121215.861115.7715.86155,1640.00%
2022/10/115115.8000.0015.785154,8600.09%
2022/10/071116.1000.0016.071153,3670.02%
2022/10/053316.221016.2116.212353,5250.04%
2022/10/0453.616.031016.1016.0843.654,0040.08%
2022/10/037115.9000.0015.877153,7090.13%
2022/09/305216.0100.0016.045252,8380.10%
2022/09/29316.0600.0016.11352,1920.01%
2022/09/2831.116.1400.0016.0531.152,0250.06%
2022/09/272116.264016.3316.27-1950,964-0.04%
2022/09/2698.216.311016.3716.2988.250,8430.17%
2022/09/2311816.5500.0016.5611849,8870.24% 大買/鉅額交易
2022/09/22106.416.591016.6116.6296.450,4560.19% 大買/
2022/09/212416.8000.0016.802449,1840.05%
2022/09/192.316.8700.0016.882.348,5130.00%
2022/09/166416.9200.0016.906448,2590.13%
2022/09/151.216.981017.0417.06-8.847,772-0.02%
2022/09/14116.970.216.9816.960.848,0850.00%
2022/09/1210.217.02317.1017.107.248,6120.01%
2022/09/0740.516.7200.0016.6940.549,6060.08%
2022/09/069.216.8500.0016.849.248,4360.02%
2022/09/0511.116.8400.0016.8411.148,5610.02%
2022/09/023716.8100.0016.803749,3770.07%
2022/09/019716.8500.0016.859748,6410.20%
2022/08/31516.9800.0017.03546,8230.01%
2022/08/3018.216.9200.0016.9818.246,3720.04%
2022/08/2936.116.9200.0016.9136.145,9940.08%
2022/08/260.317.2000.0017.150.344,2770.00%
2022/08/250.217.13117.1217.07-0.844,1550.00%
2022/08/2434.217.0130.117.0317.004.144,3020.01%
2022/08/237217.080.217.0917.0371.843,9770.16%
2022/08/225617.1700.0017.175642,9850.13%
2022/08/19540.517.1700.0017.17540.542,5891.27% 大買/鉅額交易
2022/08/18117.061117.0717.15-1042,500-0.02%
2022/08/162017.0900.0017.122042,3100.05%
2022/08/151,04417.351017.3917.331,03441,4552.49% 大買/鉅額交易
2022/08/122817.33117.3117.322740,0790.07%
2022/08/115.217.29317.2917.292.240,2060.01%
2022/08/102,05317.1000.0017.102,05340,6355.05% 大買/鉅額交易
2022/08/091217.11217.1617.151041,1310.02%
2022/08/0812.416.9900.0017.0512.441,8990.03%
2022/08/045916.6900.0016.775943,2280.14%
2022/08/036.416.7500.0016.756.443,2360.01%
2022/08/026816.8000.0016.796843,3620.16%
2022/08/019.216.9000.0016.949.244,1590.02%
2022/07/293016.9000.0016.903045,1430.07%
2022/07/284916.8300.0016.814945,1980.11%
2022/07/27116.66516.7016.74-445,299-0.01%
2022/07/26716.6512916.6816.64-12245,422-0.27% 大賣/鉅額交易
2022/07/2500.00516.6916.70-545,437-0.01%
2022/07/22216.5410016.5616.58-9845,506-0.22%
2022/07/211016.57116.4516.56946,1500.02%
2022/07/2000.00716.5116.42-746,168-0.02%
2022/07/19116.3100.0016.31146,7690.00%
2022/07/181.216.2100.0016.311.246,9970.00%
2022/07/158.216.2300.0016.188.246,8190.02%
2022/07/14116.3500.0016.34146,4580.00%
2022/07/1310.216.31316.2816.317.245,9860.02%
2022/07/1211015.9100.0015.9711046,4780.24% 大買/鉅額交易
2022/07/1136.216.19616.2116.2030.245,9090.07%
2022/07/082416.32216.2716.262245,9730.05%
2022/07/071216.0500.0016.211245,5730.03%
2022/07/062916.2000.0016.062945,4890.06%
2022/07/051216.4400.0016.401245,0340.03%
2022/07/048.316.3910.416.3516.35-2.144,5890.00%
2022/07/0112516.523116.6116.399444,3750.21% 大買/
2022/06/302516.75216.7016.662343,3610.05%
2022/06/29417.0400.0017.02441,9930.01%
2022/06/28317.1200.0017.11341,8120.01%
2022/06/272217.23717.2517.211541,6840.04%
2022/06/2400.00217.1217.06-241,4700.00%
2022/06/231116.9800.0016.961141,5920.03%
2022/06/227.217.0400.0016.957.241,2360.02%
2022/06/2100.00217.2017.18-240,7500.00%
2022/06/2013.216.9000.0016.8213.240,6040.03%
2022/06/1714.217.061017.1017.084.239,4950.01%
2022/06/161.117.2900.0017.251.138,3000.00%
2022/06/153317.3300.0017.323338,0170.09%
2022/06/144.217.2800.0017.354.238,1720.01%
2022/06/1314417.3300.0017.3414437,8060.38% 大買/鉅額交易
2022/06/103217.5700.0017.613236,9440.09%
2022/06/09217.7200.0017.70236,7260.01%
2022/06/08717.82217.8417.80536,6580.01%
2022/06/071017.7200.0017.711036,8950.03%
2022/06/06517.7500.0017.80537,0220.01%
2022/06/021717.8400.0017.821738,2740.04%
2022/06/013717.954.117.9417.9032.939,8790.08%
2022/05/3110,00617.80717.8517.879,99939,93325.04% 大買/鉅額交易
2022/05/30117.85117.8417.86039,6590.00%
2022/05/2700.00317.6017.60-339,552-0.01%
2022/05/26717.4800.0017.42739,6890.02%
2022/05/242117.4100.0017.382142,1680.05%
2022/05/237.317.4800.0017.507.342,3500.02%
2022/05/20117.5900.0017.59143,7130.00%
2022/05/194617.5100.0017.534645,1010.10%
2022/05/183517.6400.0017.743545,3550.08%
2022/05/172417.9200.0017.892444,8280.05%
2022/05/167017.8000.0017.907044,0780.16%
2022/05/1313.117.9400.0017.9013.143,6520.03%
2022/05/123617.959918.0017.83-6344,040-0.14%
2022/05/1129.618.2100.0018.1829.642,6620.07%
2022/05/10918.2400.0018.34942,2520.02%
2022/05/092318.402318.3818.34041,7720.00%
2022/05/05118.8700.0018.87139,0710.00%
2022/05/043318.8200.0018.833338,6860.09%
2022/05/03518.8000.0018.75538,5670.01%
2022/04/29318.7730018.7818.82-29738,500-0.77% 大賣/鉅額交易
2022/04/280.218.6000.0018.670.238,5710.00%
2022/04/271418.5900.0018.601438,2320.04%
2022/04/26218.84318.8518.80-137,3970.00%
2022/04/25918.7300.0018.75937,1880.02%
2022/04/22118.92818.9119.00-736,155-0.02%
2022/04/21118.9500.0018.97135,9050.00%
2022/04/201418.9100.0018.971435,7930.04%
2022/04/19818.9800.0018.95835,5450.02%
2022/04/183718.9100.0018.923735,3840.10%
2022/04/15819.0200.0019.03834,4930.02%
2022/04/141119.161219.1719.12-134,1170.00%
2022/04/13119.1900.0019.27133,8980.00%
2022/04/121919.1300.0019.111933,8090.06%
2022/04/111519.1800.0019.201533,4270.04%
2022/04/081219.25219.3019.321033,0940.03%
2022/04/07619.30219.2319.23432,9840.01%
2022/04/060.119.3500.0019.400.132,5390.00%
2022/04/0100.00219.3019.34-232,283-0.01%
2022/03/312.119.371019.4019.35-7.932,128-0.02%
2022/03/30519.3700.0019.37531,9490.02%
2022/03/28519.1400.0019.31531,7110.02%
2022/03/252719.3100.0019.322731,3120.09%
2022/03/24119.36419.3419.38-331,276-0.01%
2022/03/22119.261119.2319.29-1031,026-0.03%
2022/03/21419.26419.2419.26030,8940.00%
2022/03/171519.20219.1719.231330,7610.04%
2022/03/16618.8700.0018.99630,4800.02%
2022/03/1514.118.8100.0018.8514.130,3290.05%
2022/03/112.118.8800.0018.882.129,8810.01%
2022/03/10118.9600.0018.96129,6740.00%
2022/03/09318.6200.0018.63329,3330.01%
2022/03/08519.318.5100.0018.49519.328,8821.80% 大買/鉅額交易
2022/03/0743.318.822018.8218.8023.327,2330.09%
2022/03/04519.2100.0019.19525,3930.02%
2022/03/03519.3600.0019.34525,1520.02%
2022/03/02219.231019.2219.29-825,437-0.03%
2022/03/01119.30219.2819.29-125,1810.00%
2022/02/254819.01019.0719.024824,8330.19%
2022/02/2418.419.091219.0719.016.423,7230.03%
2022/02/23519.301019.3119.34-521,859-0.02%
2022/02/22104.319.39119.3919.36103.321,0940.49% 大買/鉅額交易
2022/02/2135519.72719.7419.7534819,3271.80% 大買/鉅額交易
2022/02/18819.6600.0019.70817,9360.04%
2022/02/17119.6200.0019.62117,6610.01%
2022/02/16119.53019.5619.52117,6990.01%
2022/02/153019.4740019.4819.44-37017,387-2.13% 大賣/鉅額交易
2022/02/14919.4300.0019.48916,6440.05%
2022/02/111519.5600.0019.621515,7590.10%
2022/02/101019.5600.0019.651015,5580.06%
2022/02/092219.5200.0019.602215,3690.14%
2022/02/083.119.4100.0019.483.115,1250.02%
2022/02/070.119.158819.1919.29-87.914,892-0.59%
2022/01/26019.0400.0019.01014,7180.00%
2022/01/252018.942718.9218.96-714,801-0.05%
2022/01/24319.07019.0519.16314,3330.02%
2022/01/21819.20119.1519.17714,1590.05%
2022/01/20119.4600.0019.41113,6640.01%
2022/01/19019.44119.4419.41-113,640-0.01%
2022/01/1800.00119.4819.44-113,537-0.01%
2022/01/17319.3500.0019.37313,4770.02%
2022/01/14119.4710119.2919.40-10013,373-0.75% 大賣/
2022/01/13019.4513219.4319.48-13213,198-1.00% 大賣/鉅額交易
2022/01/124.219.3300.0019.354.213,0950.03%
2022/01/1113319.16219.1419.2513112,9781.01% 大買/鉅額交易
2022/01/10319.1400.0019.17312,9070.02%
2022/01/0700.00919.2419.11-912,816-0.07%
2022/01/0600.00119.1919.15-112,672-0.01%
2022/01/03319.1700.0019.10312,5560.02%
2021/12/30419.1500.0019.17412,3840.03%
2021/12/2900.00619.1719.17-612,491-0.05%
2021/12/28619.072919.0819.10-2312,671-0.18%
2021/12/27119.02119.0119.02012,8430.00%
2021/12/2300.00118.9218.91-113,162-0.01%
2021/12/220.118.8900.0018.870.113,3670.00%
2021/12/20818.7500.0018.75813,3780.06%
2021/12/17318.85418.8618.86-113,258-0.01%
2021/12/14118.7000.0018.70113,3970.01%
2021/12/131218.8700.0018.821213,2760.09%
2021/12/1000.00818.8618.84-813,175-0.06%
2021/12/09118.78318.7918.82-213,060-0.02%
2021/12/08118.7600.0018.80112,9980.01%
2021/12/071.118.6900.0018.761.112,8630.01%
2021/12/060.218.7400.0018.700.212,8110.00%
2021/12/03118.6200.0018.66112,9510.01%
2021/12/02318.5500.0018.55312,9370.02%
2021/12/01218.48118.5518.55112,9870.01%
2021/11/30318.5000.0018.42313,0130.02%
2021/11/291118.4100.0018.401113,0040.08%
2021/11/262218.5200.0018.492212,7330.17%
2021/11/251618.7000.0018.721612,3240.13%
2021/11/23118.623.618.6318.62-2.612,342-0.02%
2021/11/22118.7100.0018.74112,3210.01%
2021/11/19318.6900.0018.71312,3180.02%
2021/11/18218.7600.0018.77212,2000.02%
2021/11/174.618.61218.6418.652.612,1330.02%
2021/11/161118.6200.0018.581112,1120.09%
2021/11/15418.84218.8418.85211,6810.02%
2021/11/1200.00518.7118.73-511,366-0.04%
2021/11/1000.00418.6818.69-412,065-0.03%
2021/11/09418.6100.0018.65412,2490.03%
2021/11/051018.382018.4118.44-1012,248-0.08%
2021/11/04218.4600.0018.42212,3560.02%
2021/11/02118.4600.0018.34112,2310.01%
2021/11/0150.218.3200.0018.3250.212,0120.42%
2021/10/2700.00718.3318.36-711,937-0.06%
2021/10/25118.1900.0018.24111,8080.01%
2021/10/22118.1900.0018.19111,9420.01%
2021/10/2000.00118.1918.19-111,866-0.01%
2021/10/150.218.1200.0018.160.211,7570.00%
2021/10/146018.0900.0018.056011,7870.51%
2021/10/131018.0100.0018.031011,7720.08%
2021/10/12417.9800.0018.06411,6800.03%
2021/10/07118.18518.2118.20-411,431-0.03%
2021/10/062.217.9700.0017.992.211,3620.02%
2021/10/05117.9400.0017.96111,1930.01%
2021/10/04617.9600.0017.95610,9320.05%
2021/10/0152618.01418.0318.0352210,6704.89% 大買/鉅額交易
2021/09/30318.1200.0018.21310,2580.03%
2021/09/29518.15518.2118.16010,2700.00%
2021/09/282618.3500.0018.372610,0500.26%
2021/09/2700.00418.4218.42-49,971-0.04%
2021/09/23118.2000.0018.3019,9010.01%
2021/09/22718.0000.0018.1279,9070.07%
2021/09/1700.00818.2918.30-89,648-0.08%
2021/09/08918.0100.0018.0299,5310.09%
2021/09/07418.0600.0018.1549,3080.04%
2021/09/06518.1500.0018.1559,2610.05%
2021/09/03118.1200.0018.1519,1820.01%
2021/09/02218.0600.0018.0529,1190.02%
2021/09/010.218.2300.0018.190.29,0560.00%
2021/08/31218.05218.0718.1809,0030.00%
2021/08/3000.00818.1118.12-89,006-0.09%
2021/08/26617.7600.0017.8068,9460.07%
2021/08/2500.00117.8117.86-18,876-0.01%
2021/08/23117.67517.7017.66-48,939-0.04%
2021/08/20117.4300.0017.4618,8720.01%
2021/08/19617.5600.0017.5668,6800.07%
2021/08/18417.7000.0017.8648,3350.05%
2021/08/17717.7700.0017.7378,1220.09%
2021/08/16918.0800.0018.2097,5560.12%
2021/08/131218.2600.0018.24127,1040.17%
2021/08/122218.3600.0018.35226,8230.32%
2021/08/111418.4100.0018.42146,6800.21%
2021/08/10418.4410118.4318.45-976,667-1.45% 大賣/
2021/08/09318.5300.0018.5137,1210.04%
2021/08/06218.6100.0018.6327,3930.03%
2021/08/0500.00118.6618.64-17,695-0.01%
2021/08/0400.00118.5618.59-18,708-0.01%
2021/08/03318.5000.0018.4939,1440.03%
2021/08/020.218.4900.0018.440.29,1370.00%
2021/07/28418.1500.0018.1749,4800.04%
2021/07/2700.00218.3918.35-29,611-0.02%
2021/07/26318.45418.4518.39-19,673-0.01%
2021/07/21218.3200.0018.3229,6900.02%
2021/07/19218.421018.4718.51-89,676-0.08%
2021/07/142.218.4500.0018.462.29,9370.02%
2021/07/1300.002018.4818.47-2010,006-0.20%
2021/07/12818.4800.0018.45810,0510.08%
2021/07/09118.3700.0018.41110,0840.01%
2021/07/0800.00318.4918.45-310,183-0.03%
2021/07/050.318.4000.0018.380.310,1850.00%
2021/06/3000.00218.2418.23-210,162-0.02%
2021/06/29118.1900.0018.20110,1820.01%
2021/06/21318.1100.0018.14310,2780.03%
2021/06/17518.2800.0018.35510,1320.05%
2021/06/11518.2600.0018.26510,2040.05%
2021/06/07318.1600.0018.25310,2450.03%
2021/06/0400.001018.3018.32-1010,143-0.10%
2021/06/021.218.4300.0018.411.210,1240.01%
2021/05/312718.323018.2418.33-310,153-0.03%
2021/05/281,00018.195018.0818.1995010,0339.47% 大買/鉅額交易
2021/05/2130017.94518.0717.9629510,4112.83% 大買/鉅額交易
2021/05/20117.7000.0017.78110,4070.01%
2021/05/1960017.87517.8217.8859510,4265.71% 大買/鉅額交易
2021/05/18517.43517.6417.90010,3920.00%
2021/05/172217.58117.7017.482110,2890.20%
2021/05/141218.031018.1518.0529,6680.02%
2021/05/1331417.8900.0017.833149,2483.40% 大買/鉅額交易
2021/05/1220717.84717.8817.922008,8962.25% 大買/鉅額交易
2021/05/113318.9800.0019.00337,8600.42%
2021/05/0700.00219.1119.15-27,402-0.03%
2021/05/06118.9900.0018.8717,4050.01%
2021/05/051018.92118.8718.8297,4180.12%
2021/05/047.218.78418.6018.763.27,3130.04%
2021/05/03219.0200.0019.0227,0820.03%
2021/04/28219.2200.0019.1927,1280.03%
2021/04/27119.2000.0019.2217,2670.01%
2021/04/23218.8800.0018.9427,3530.03%
2021/04/22419.02219.0218.9027,4090.03%
2021/04/2100.002,00218.9819.02-2,0027,335-27.29% 大賣/鉅額交易
2021/04/15718.4900.0018.5077,5420.09%
2021/04/14218.4400.0018.4327,6210.03%
2021/04/09118.5200.0018.5117,8820.01%
2021/04/0700.00418.4918.53-48,012-0.05%
2021/04/06118.5000.0018.5118,0290.01%
2021/04/012.218.4200.0018.422.28,2260.03%
2021/03/31218.4000.0018.3928,2400.02%
2021/03/3000.00318.3318.45-38,180-0.04%
2021/03/2500.00117.8317.85-18,167-0.01%
2021/03/24117.7800.0017.7818,1920.01%
2021/03/22217.7300.0017.7428,3580.02%
2021/03/19217.6900.0017.6728,4770.02%
2021/03/17117.6000.0017.6018,6390.01%
2021/03/12217.4600.0017.5029,1640.02%
2021/03/1100.00517.4117.39-59,357-0.05%
2021/03/05317.0000.0017.0039,9880.03%
2021/03/0300.00817.1317.24-810,191-0.08%
2021/03/0200.00117.2817.08-110,312-0.01%
2021/02/26617.1400.0017.14610,4250.06%
2021/02/25317.4300.0017.43310,4370.03%
2021/02/24417.4700.0017.37410,7830.04%
2021/02/22517.2400.0017.25510,9520.05%
2021/02/19116.95216.9617.05-111,319-0.01%
2021/02/05116.68216.7516.74-112,619-0.01%
2021/02/04316.5900.0016.62312,6370.02%
2021/02/0200.00516.6316.61-513,274-0.04%
2021/02/0100.00516.3216.45-513,523-0.04%
2021/01/29116.5400.0016.36113,5600.01%
2021/01/28516.6300.0016.62513,5420.04%
2021/01/2700.00216.8316.81-213,518-0.01%
2021/01/26216.73116.7216.68113,4140.01%
2021/01/25416.74216.8416.84213,3540.01%
2021/01/22116.52116.6016.65013,3560.00%
2021/01/21216.56816.4916.50-613,397-0.04%
2021/01/1900.00116.7616.76-113,154-0.01%
2021/01/18116.6600.0016.70113,1180.01%
2021/01/15117.0300.0016.87112,9920.01%
2021/01/12116.6400.0016.56112,7240.01%
2021/01/11116.6000.0016.67112,6350.01%
2021/01/0800.003016.3716.50-3012,584-0.24%
2021/01/0700.0014.216.2316.24-14.212,413-0.11%
2021/01/06516.0700.0016.10512,2920.04%
2020/12/3000.00216.0816.16-211,858-0.02%
2020/12/2900.00216.0416.02-211,735-0.02%
2020/12/2800.005416.0016.03-5411,709-0.46%
2020/12/2500.00215.9415.89-211,506-0.02%
2020/12/2400.005615.8315.83-5611,486-0.49%
2020/12/230.215.745415.7415.74-53.811,520-0.47%
2020/12/22115.80315.8615.70-211,805-0.02%
2020/12/2100.002015.7815.84-2012,437-0.16%
2020/12/161.115.8200.0015.921.113,1850.01%
2020/12/11116.0500.0015.98113,1980.01%
2020/12/1000.001716.0115.98-1713,124-0.13%
2020/12/0800.00115.9516.00-112,976-0.01%
2020/12/0400.00615.6915.76-613,088-0.05%
2020/12/0300.00615.5815.60-612,956-0.05%
2020/12/0200.001015.4915.54-1013,005-0.08%
2020/11/3000.001215.4915.35-1213,406-0.09%
2020/11/2700.00215.4215.43-213,593-0.01%
2020/11/262115.3500.0015.412113,8000.15%
2020/11/25215.4000.0015.34214,1070.01%
2020/11/2400.001115.3915.36-1114,106-0.08%
2020/11/23515.35115.4315.40414,0590.03%
2020/11/20215.2000.0015.23213,6860.01%
2020/11/1900.00715.2215.21-713,586-0.05%
2020/11/1800.001215.2115.22-1213,496-0.09%
2020/11/1600.00215.0815.10-215,263-0.01%
2020/11/13514.93414.9514.97114,6440.01%
2020/11/1200.00115.0014.94-114,707-0.01%
2020/11/1100.00514.8814.99-514,844-0.03%
2020/11/1000.00214.7814.79-214,465-0.01%
2020/11/0900.00314.7314.76-314,330-0.02%
2020/11/0600.00514.6514.65-514,348-0.03%
2020/11/0500.002114.6414.61-2114,447-0.15%
2020/11/0400.003014.5414.58-3014,512-0.21%
2020/11/0300.00314.5114.51-314,654-0.02%
2020/10/3000.00214.4314.42-215,703-0.01%
2020/10/28214.5600.0014.55216,3230.01%
2020/10/151014.5500.0014.571024,9370.04%
2020/10/12114.6600.0014.65127,0410.00%
2020/10/087014.6000.0014.667027,4120.26%
2020/10/073014.6000.0014.603027,7930.11%
2020/10/0600.001514.6014.60-1528,223-0.05%
2020/10/0500.00314.5914.54-328,647-0.01%
2020/09/29114.5800.0014.53129,5420.00%
2020/09/28214.36314.4914.50-130,0260.00%
2020/09/2550414.29114.2014.2450330,4501.65% 大買/鉅額交易
2020/09/241714.4400.0014.331730,5930.06%
2020/09/23214.64114.6014.60130,2940.00%
2020/09/221314.6500.0014.651330,4960.04%
2020/09/17214.7900.0014.79231,5320.01%
2020/09/16514.9100.0014.89531,8600.02%
2020/09/14414.8200.0014.86432,9710.01%
2020/09/10214.7700.0014.78234,1390.01%
2020/09/09314.6500.0014.75334,8570.01%
2020/09/081,00014.8100.0014.811,00034,8202.87% 大買/鉅額交易
2020/09/071214.77914.8014.79335,6240.01%
2020/09/041114.7600.0014.771136,1580.03%
2020/09/030.214.9200.0014.880.235,9880.00%
2020/09/021114.8100.0014.831136,7390.03%
2020/09/011714.83214.8814.851537,0900.04%
2020/08/312414.9000.0014.872437,4320.06%
2020/08/28214.9500.0014.97237,6700.01%
2020/08/27115.0000.0014.99138,5330.00%
2020/08/25115.03815.0215.00-740,683-0.02%
2020/08/211814.9300.0014.901842,9650.04%
2020/08/207214.91114.9914.877142,9160.17%
2020/08/191515.2500.0015.191539,2040.04%
2020/08/17415.2500.0015.27441,2470.01%
2020/08/14215.14115.0615.14142,2810.00%
2020/08/12415.0100.0015.01446,1750.01%
2020/08/11715.1000.0015.08747,6500.01%
2020/08/10315.1400.0015.14349,6400.01%
2020/08/071515.131515.1815.10052,2900.00%
2020/08/06515.1500.0015.15554,9630.01%
2020/08/0500.001015.1415.16-1057,503-0.02%
2020/08/04314.9700.0015.02358,0770.01%
2020/08/03215.03515.0714.98-360,5320.00%
2020/07/31115.02515.0515.05-463,925-0.01%
2020/07/301414.952014.9515.00-669,016-0.01%
2020/07/291314.86114.8514.881275,1270.02%
2020/07/28514.9600.0014.85582,2360.01%
2020/07/272615.0400.0014.982686,2800.03%
2020/07/243215.1000.0015.053290,7830.04%
2020/07/231915.1200.0015.141993,2110.02%
2020/07/226915.32215.2815.316794,0380.07%
2020/07/214115.48715.3815.743493,7960.04%
2020/07/202415.222115.3015.32385,2500.00%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
「00878有21張」也能成徵女友條件！ 股市小黑：我有3百張00929月領五萬都還不敢UDN聯合新聞網－2024/08/19
有21張國泰永續高股息（00878）真的很厲害嗎？...詳全文
138萬股民看過來！00878確定配0.55元 8月15日為最後買進日UDN聯合新聞網－2024/08/14
萬眾期待的「國民高股息」ETF-國泰永續高股息（00878）第3季實際配息金額出爐，維持與第一階段公告一致的0.55元，......詳全文
國泰永續高股息 相關文章
國泰永續高股息 相關影音