• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.13
  • 漲跌
    ▼0.19
  • 漲幅
    -0.78%
  • 成交量
    9,080張
  • 產業
    上市

  • 983人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰台灣5G+ (00881)籌碼相關－國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人 券商分點個股進出

國票-敦北法人 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2015024.3800.0024.3215013,2691.13% 大買/鉅額交易
2024/11/1800.001924.0824.09-1913,451-0.14%
2024/11/152124.340.124.5424.4620.913,5310.15%
2024/11/14224.4500.0024.40213,8090.01%
2024/11/13124.6711.124.7424.72-10.114,538-0.07%
2024/11/12324.8600.0024.69315,1650.02%
2024/11/1100.000.525.2225.31-0.515,4430.00%
2024/11/0800.00525.3425.27-515,792-0.03%
2024/11/0700.00225.2225.17-216,104-0.01%
2024/11/0600.00224.7724.92-216,427-0.01%
2024/11/0500.00124.7024.65-116,826-0.01%
2024/11/01224.1500.0024.31218,8300.01%
2024/10/29624.4100.0024.42620,0320.03%
2024/10/281324.953224.9824.93-1920,003-0.09%
2024/10/24424.7200.0024.68420,3050.02%
2024/10/230.124.9800.0024.950.120,6860.00%
2024/10/22224.96825.0425.07-620,987-0.03%
2024/10/210.125.05125.0924.97-0.921,6730.00%
2024/10/182724.9700.0024.822721,9690.12%
2024/10/17424.341024.4324.48-622,445-0.03%
2024/10/161524.422724.4224.43-1222,949-0.05%
2024/10/150.224.49124.6524.64-0.923,3470.00%
2024/10/141,00024.2100.0024.201,00023,6144.23% 大買/鉅額交易
2024/10/1100.00323.9324.10-324,424-0.01%
2024/10/08123.3600.0023.47125,0600.00%
2024/10/0700.00223.6423.61-226,010-0.01%
2024/10/04123.1600.0023.11126,5300.00%
2024/10/01423.1400.0023.14426,7210.01%
2024/09/301.123.1500.0023.101.126,9940.00%
2024/09/2600.00523.8223.75-526,848-0.02%
2024/09/2500.00423.6123.61-426,778-0.01%
2024/09/2400.00322.9823.21-326,673-0.01%
2024/09/2300.00722.9822.96-726,810-0.03%
2024/09/200.122.94023.0122.840.127,1920.00%
2024/09/181622.4800.0022.321627,7170.06%
2024/09/16122.5500.0022.70127,9050.00%
2024/09/12222.431322.5822.62-1128,497-0.04%
2024/09/1100.00221.8321.83-228,374-0.01%
2024/09/09221.842021.9121.94-1828,345-0.06%
2024/09/05122.2600.0022.03128,3450.00%
2024/09/041422.13822.3122.09628,2340.02%
2024/09/02223.2300.0023.21227,9610.01%
2024/08/30123.3500.0023.32127,9170.00%
2024/08/29023.1800.0023.33028,0340.00%
2024/08/28223.11223.2723.45027,9460.00%
2024/08/260.123.3315523.2123.22-15528,065-0.55% 大賣/鉅額交易
2024/08/223.123.2400.0023.223.127,8310.01%
2024/08/21123.350.223.4523.340.827,9050.00%
2024/08/20223.702423.7423.56-2227,742-0.08%
2024/08/19023.53123.5223.52-127,7240.00%
2024/08/160.223.46123.4323.43-0.927,6330.00%
2024/08/1500.000.124.0923.92-0.127,2700.00%
2024/08/140.124.1800.0024.130.126,4950.00%
2024/08/13156.523.86523.8723.82151.525,8400.59% 大買/鉅額交易
2024/08/120.123.780.123.7923.67025,5150.00%
2024/08/0814.122.600.322.6122.5013.824,8800.06%
2024/08/075.422.5560.223.1123.01-54.824,436-0.22%
2024/08/0664.222.211221.5322.1652.223,8030.22%
2024/08/057.121.412321.9921.18-15.922,896-0.07%
2024/08/021423.6900.0023.401421,8630.06%
2024/08/012024.7600.0024.742020,8440.10%
2024/07/30124.0000.0024.34120,1660.00%
2024/07/26424.0700.0024.11419,7170.02%
2024/07/23324.8900.0024.95319,3800.02%
2024/07/22524.5700.0024.29519,2360.03%
2024/07/1940425.279025.2125.1331418,4951.70% 大買/鉅額交易
2024/07/18725.5800.0025.59718,2240.04%
2024/07/17326.3500.0026.31317,4870.02%
2024/07/16126.8500.0026.60117,0970.01%
2024/07/155,00226.6100.0026.535,00216,92629.55% 大買/鉅額交易
2024/07/12119.126.65426.6426.50115.116,5120.70% 大買/鉅額交易
2024/07/116,00027.3500.0027.356,00015,64638.35% 大買/鉅額交易
2024/07/10126.91526.9627.03-415,453-0.03%
2024/07/095,00127.084026.6926.994,96115,14332.76% 大買/鉅額交易
2024/07/08526.8900.0026.90514,3060.03%
2024/07/0400.00526.0526.10-513,652-0.04%
2024/07/03225.52425.5325.50-213,451-0.01%
2024/07/02225.4100.0025.34213,3770.01%
2024/07/013525.7200.0025.583513,2680.26%
2024/06/271.125.2300.0025.301.113,4270.01%
2024/06/26525.3500.0025.36513,3760.04%
2024/06/25324.9400.0025.18313,1680.02%
2024/06/245.125.2500.0025.215.112,9620.04%
2024/06/21125.61125.7325.83012,7070.00%
2024/06/202925.69825.8726.032112,4350.17%
2024/06/191225.49225.3425.621012,3850.08%
2024/06/14324.1610024.3424.43-9712,605-0.77%
2024/06/1300.001224.1924.20-1212,741-0.09%
2024/06/1200.00323.5623.70-312,754-0.02%
2024/06/11123.1700.0023.22112,7520.01%
2024/06/072423.1500.0023.162412,7950.19%
2024/06/06123.391223.3423.35-1112,911-0.09%
2024/06/04322.6400.0022.56313,2840.02%
2024/06/0300.002522.8022.99-2513,402-0.19%
2024/05/3100.007422.8322.55-7413,573-0.55%
2024/05/303123.0000.0022.873113,6840.23%
2024/05/29123.4000.0023.32113,9230.01%
2024/05/27123.32523.3223.45-414,144-0.03%
2024/05/2300.00122.8522.86-114,327-0.01%
2024/05/2200.000.122.5522.60-0.114,6500.00%
2024/05/214422.1700.0022.194414,7900.30%
2024/05/200.122.1500.0022.200.114,8450.00%
2024/05/1600.00222.6022.31-214,982-0.01%
2024/05/1500.005522.2222.15-5514,911-0.37%
2024/05/1300.00100.121.7921.78-100.115,525-0.65%
2024/05/0900.0015021.7221.70-15015,517-0.97% 大賣/鉅額交易
2024/05/0800.0011021.6021.65-11015,381-0.72% 大賣/鉅額交易
2024/05/0700.0010021.4221.47-10015,441-0.65%
2024/05/0600.00221.3621.36-215,568-0.01%
2024/05/0300.00221.2120.94-215,471-0.01%
2024/04/2900.001,000.121.0921.04-1,000.115,798-6.33% 大賣/鉅額交易
2024/04/25120.3500.0020.37115,9160.01%
2024/04/2400.00720.7020.77-715,937-0.04%
2024/04/22119.77519.7419.71-416,494-0.02%
2024/04/19520.188219.9020.01-7716,563-0.46%
2024/04/18120.9300.0021.00116,2390.01%
2024/04/1700.002,00020.8620.86-2,00016,369-12.22% 大賣/鉅額交易
2024/04/161.120.8800.0020.651.116,3350.01%
2024/04/152.121.5220021.3521.29-197.916,121-1.23% 大賣/鉅額交易
2024/04/12221.7620021.8321.79-19816,083-1.23% 大賣/鉅額交易
2024/04/11121.7100.0021.79116,0900.01%
2024/04/105021.9715322.0021.94-10316,169-0.64% 大賣/鉅額交易
2024/04/0900.0020321.9021.98-20316,329-1.24% 大賣/鉅額交易
2024/04/038521.6225021.5921.66-16516,371-1.01% 大賣/鉅額交易
2024/04/0200.0018121.6721.71-18116,391-1.10% 大賣/鉅額交易
2024/04/0100.0017021.3921.33-17016,531-1.03% 大賣/鉅額交易
2024/03/29321.4300.0021.46316,5640.02%
2024/03/2700.003.321.1121.25-3.316,598-0.02%
2024/03/2600.001,85621.0821.06-1,85616,488-11.26% 大賣/鉅額交易
2024/03/2500.0025521.2921.24-25516,705-1.53% 大賣/鉅額交易
2024/03/2200.00121.3421.34-116,687-0.01%
2024/03/2100.002421.1021.20-2416,547-0.15%
2024/03/200.120.9719120.8120.68-190.916,371-1.17% 大賣/鉅額交易
2024/03/191,66620.80120.8020.831,66516,6639.99% 大買/鉅額交易
2024/03/181,50020.6400.0020.791,50016,5969.04% 大買/鉅額交易
2024/03/1300.0025120.7020.68-25116,061-1.56% 大賣/鉅額交易
2024/03/1100.0025020.3720.36-25015,764-1.59% 大賣/鉅額交易
2024/03/08820.6111.520.6520.42-3.515,625-0.02%
2024/03/071,50020.2900.0020.301,50015,0929.94% 大買/鉅額交易
2024/03/06219.7300.0019.99214,7670.01%
2024/03/05519.78119.7819.78414,5370.03%
2024/03/0400.003.219.6019.59-3.214,383-0.02%
2024/03/01219.1700.0019.09214,0420.01%
2024/02/27219.07119.3119.16113,8030.01%
2024/02/26119.1500.0019.26113,6720.01%
2024/02/2300.00119.2019.15-113,501-0.01%
2024/02/220.718.9300.0018.970.713,3460.01%
2024/02/2100.00118.7118.71-113,128-0.01%
2024/02/2000.00818.7818.83-813,257-0.06%
2024/02/191.618.65518.6818.65-3.413,171-0.03%
2024/02/16818.74118.8018.70713,2540.05%
2024/02/15518.75218.8218.81313,2250.02%
2024/02/0500.00318.1018.11-312,711-0.02%
2024/02/01117.7800.0017.86112,5570.01%
2024/01/31318.013017.9417.92-2712,578-0.21%
2024/01/3000.005218.1118.15-5212,548-0.41%
2024/01/2900.00118.0518.06-112,426-0.01%
2024/01/26317.9500.0017.94312,2510.02%
2024/01/25218.02118.0318.02112,2320.01%
2024/01/23217.8000.0017.86211,9330.02%
2024/01/22717.7900.0017.82711,8490.06%
2024/01/1900.00417.4017.57-411,772-0.03%
2024/01/17216.9800.0016.97211,4650.02%
2024/01/16817.94517.9817.94311,1810.03%
2024/01/15518.0900.0018.10510,7720.05%
2024/01/12118.0100.0018.01110,6520.01%
2024/01/10117.9100.0017.90110,5270.01%
2024/01/09618.1100.0017.96610,4340.06%
2024/01/05117.9200.0017.91110,3050.01%
2024/01/0465.218.0100.0017.9765.210,2280.64%
2024/01/03618.0000.0017.98610,2110.06%
2023/12/2800.003018.4618.46-309,752-0.31%
2023/12/2600.00218.2318.26-29,420-0.02%
2023/12/25118.101918.1418.14-189,260-0.19%
2023/12/2000.00318.0418.05-38,759-0.03%
2023/12/1900.00317.9117.98-38,430-0.04%
2023/12/1500.00318.1118.03-38,414-0.04%
2023/12/1400.00218.0218.01-28,222-0.02%
2023/12/1300.009017.7517.78-907,749-1.16%
2023/12/0600.001017.6017.55-107,854-0.13%
2023/12/0500.002717.4817.50-277,818-0.35%
2023/11/3000.00517.6217.69-57,820-0.06%
2023/11/2900.001017.6517.66-107,839-0.13%
2023/11/2800.00317.6117.61-37,726-0.04%
2023/11/2100.00517.7917.79-57,633-0.07%
2023/11/1500.001517.4317.46-157,226-0.21%
2023/11/1400.00217.3217.33-27,237-0.03%
2023/11/0800.00217.1717.13-27,323-0.03%
2023/11/0700.001016.9716.99-107,284-0.14%
2023/11/0600.00217.0016.98-27,417-0.03%
2023/11/0200.001416.5916.71-147,439-0.19%
2023/11/01316.2500.0016.2837,4840.04%
2023/10/3111.216.29416.4716.227.27,6110.09%
2023/10/30416.438816.4416.40-847,811-1.08%
2023/10/27216.3500.0016.3528,0090.02%
2023/10/2611016.3900.0016.361108,2411.33% 大買/鉅額交易
2023/10/2500.00216.7716.71-28,415-0.02%
2023/10/24216.47216.6516.6708,6480.00%
2023/10/23216.6200.0016.6328,7080.02%
2023/10/1600.001117.1217.13-119,450-0.12%
2023/10/1300.00217.3017.27-29,745-0.02%
2023/10/1100.00517.3317.21-510,485-0.05%
2023/10/050.216.9500.0017.030.211,3590.00%
2023/10/02517.07217.0917.05311,6250.03%
2023/09/21216.6200.0016.61212,5180.02%
2023/09/18517.1000.0017.06512,6580.04%
2023/09/1500.00317.2717.28-312,841-0.02%
2023/09/1400.00217.0817.14-212,844-0.02%
2023/09/131016.8800.0016.861013,0210.08%
2023/09/120.316.9100.0016.890.313,2100.00%
2023/09/114.216.7300.0016.704.213,5950.03%
2023/09/0500.00817.1417.16-814,939-0.05%
2023/09/0400.00217.1217.12-215,050-0.01%
2023/09/01517.0400.0017.01515,3030.03%
2023/08/2800.00116.9616.92-115,857-0.01%
2023/08/251116.955017.1016.88-3915,972-0.24%
2023/08/2400.002017.3517.33-2016,169-0.12%
2023/08/21216.7900.0016.74217,2530.01%
2023/08/185116.9600.0016.795117,2120.30%
2023/08/1700.00217.0517.02-217,062-0.01%
2023/08/16516.87216.9016.92316,9790.02%
2023/08/154117.2700.0017.254117,0410.24%
2023/08/142.217.101017.1017.12-7.817,114-0.05%
2023/08/1100.007917.3117.23-7917,097-0.46%
2023/08/101017.202117.2017.20-1117,044-0.06%
2023/08/0900.00117.6217.55-116,913-0.01%
2023/08/04517.3300.0017.44516,7420.03%
2023/08/02217.8100.0017.47216,6100.01%
2023/08/01317.8900.0017.92316,3990.02%
2023/07/3100.009518.0117.84-9516,247-0.58%
2023/07/27217.97518.0017.92-315,626-0.02%
2023/07/2600.005017.9417.91-5015,393-0.32%
2023/07/2500.00218.0817.98-215,259-0.01%
2023/07/2400.00217.7817.88-214,764-0.01%
2023/07/19417.784417.8917.68-4014,575-0.27%
2023/07/1800.00117.9917.90-114,455-0.01%
2023/07/14117.78917.8017.83-813,975-0.06%
2023/07/1300.001717.7317.59-1713,456-0.13%
2023/07/1200.0037017.2817.31-37012,792-2.89% 大賣/鉅額交易
2023/07/100.216.8000.0016.790.212,4640.00%
2023/07/0500.00117.2017.22-112,159-0.01%
2023/07/0300.0010117.0717.08-10111,735-0.86% 大賣/鉅額交易
2023/06/2800.00316.7416.73-311,475-0.03%
2023/06/2700.00116.7016.67-111,457-0.01%
2023/06/2000.00116.9516.96-111,398-0.01%
2023/06/1600.0010017.0617.05-10011,176-0.89%
2023/06/1500.009417.0717.11-9410,985-0.86%
2023/06/1400.0020316.9416.97-20310,657-1.90% 大賣/鉅額交易
2023/06/13516.9400.0016.92510,3490.05%
2023/06/090.216.24116.3616.37-0.89,423-0.01%
2023/06/08316.2600.0016.1739,3680.03%
2023/06/0700.001116.2716.38-119,343-0.12%
2023/06/0500.00516.1616.13-59,032-0.06%
2023/06/0200.00616.2216.18-69,094-0.07%
2023/05/3000.00216.1716.18-28,949-0.02%
2023/05/2900.00116.1516.12-18,793-0.01%
2023/05/2600.001115.8615.91-118,459-0.13%
2023/05/25115.48415.4615.50-37,882-0.04%
2023/05/2300.001015.2415.27-107,618-0.13%
2023/05/1800.00315.2315.20-37,519-0.04%
2023/05/1700.00815.0015.05-87,458-0.11%
2023/05/16114.9100.0014.8917,3970.01%
2023/05/15214.7100.0014.7427,4190.03%
2023/05/0900.00314.9915.01-37,685-0.04%
2023/05/0500.00114.9114.88-17,789-0.01%
2023/05/04314.8500.0014.8637,9390.04%
2023/04/25214.5600.0014.5728,5170.02%
2023/04/2000.002814.9514.98-288,322-0.34%
2023/04/191.215.0200.0015.011.28,3760.01%
2023/04/181115.12715.1215.0948,3120.05%
2023/04/1700.00515.1215.15-58,285-0.06%
2023/04/1400.00215.2415.22-28,273-0.02%
2023/04/13215.1000.0015.1028,2510.02%
2023/04/1200.00115.2515.23-18,137-0.01%
2023/04/1100.00115.3015.25-18,104-0.01%
2023/04/1000.00115.2415.24-18,171-0.01%
2023/03/28215.1600.0015.1628,0070.02%
2023/03/27115.3300.0015.3317,9640.01%
2023/03/2400.00515.4415.47-58,071-0.06%
2023/03/2300.00415.3315.34-47,919-0.05%
2023/03/2200.00415.2215.24-47,785-0.05%
2023/03/2100.00215.0215.01-27,628-0.03%
2023/03/1700.00214.9214.97-27,617-0.03%
2023/03/130.214.9100.0014.930.27,5710.00%
2023/03/10214.8800.0014.8727,4800.03%
2023/03/0600.00315.1315.12-37,416-0.04%
2023/03/030.414.95115.0114.92-0.67,237-0.01%
2023/03/01314.90214.9314.9317,2290.01%
2023/02/24214.703714.8314.70-357,110-0.49%
2023/02/221714.603514.6014.61-187,134-0.25%
2023/02/1700.00414.7514.74-47,692-0.05%
2023/02/1600.00214.8714.86-27,773-0.03%
2023/02/13414.8500.0014.8748,1170.05%
2023/02/10114.9500.0014.9718,1220.01%
2023/02/0900.0010014.9514.96-1008,128-1.23%
2023/02/07414.67214.6814.6628,0110.02%
2023/02/0300.00214.9314.88-28,007-0.02%
2023/02/0200.00514.8814.88-57,940-0.06%
2023/02/0100.0050214.6014.64-5027,786-6.45% 大賣/鉅額交易
2023/01/3000.00114.6114.67-17,726-0.01%
2023/01/16114.4000.0014.4017,7550.01%
2023/01/130.214.50914.3614.34-8.87,786-0.11%
2023/01/113514.3300.0014.34357,9600.44%
2023/01/1000.00114.3214.33-18,051-0.01%
2023/01/0900.00614.1714.23-68,198-0.07%
2023/01/0600.00213.8513.83-28,176-0.02%
2023/01/0300.00213.6513.67-28,789-0.02%
2022/12/210.213.7500.0013.690.210,2010.00%
2022/12/20213.85113.7713.68110,3740.01%
2022/12/19213.9500.0013.96210,7680.02%
2022/12/16513.97214.0214.03311,0490.03%
2022/12/1400.00314.3314.33-311,089-0.03%
2022/12/12214.1000.0014.18211,1880.02%
2022/12/0900.00214.3314.29-211,365-0.02%
2022/12/08414.09114.0814.10311,3520.03%
2022/12/07214.2600.0014.25211,4580.02%
2022/12/06214.4500.0014.42211,4450.02%
2022/12/01214.66314.7514.69-111,906-0.01%
2022/11/28214.25114.2214.24112,0670.01%
2022/11/2400.00214.4514.53-212,330-0.02%
2022/11/2300.00114.4014.34-112,294-0.01%
2022/11/2200.00214.3214.32-212,550-0.02%
2022/11/1700.00114.2914.40-112,549-0.01%
2022/11/1600.001.414.3614.36-1.412,512-0.01%
2022/11/1500.001014.1914.33-1012,365-0.08%
2022/11/1400.00413.8613.86-412,084-0.03%
2022/11/1100.00813.7613.74-812,025-0.07%
2022/11/0900.00613.1413.23-611,775-0.05%
2022/11/080.212.90512.9112.84-4.811,803-0.04%
2022/11/01112.56212.5212.57-111,987-0.01%
2022/10/3100.00312.5512.52-312,101-0.02%
2022/10/2700.00512.4712.46-512,256-0.04%
2022/10/2600.00112.2712.29-112,369-0.01%
2022/10/25712.2900.0012.25712,3550.06%
2022/10/20312.3400.0012.52312,0470.02%
2022/10/19312.6100.0012.60311,9730.03%
2022/10/1700.00412.5912.65-411,937-0.03%
2022/10/140.212.772.112.8012.82-1.911,853-0.02%
2022/10/12612.5500.0012.53611,8460.05%
2022/10/113.112.60112.6212.562.111,8200.02%
2022/10/0500.00613.3113.32-611,712-0.05%
2022/10/0400.00312.9512.98-311,704-0.03%
2022/09/30312.641412.6412.74-1111,687-0.09%
2022/09/29112.82512.8812.82-411,704-0.03%
2022/09/28412.9400.0012.85411,6240.03%
2022/09/261013.2200.0013.171011,7390.09%
2022/09/23613.5100.0013.52611,9150.05%
2022/09/22313.6400.0013.65311,9700.03%
2022/09/212.113.8400.0013.822.111,9180.02%
2022/09/20213.9000.0013.96211,8970.02%
2022/09/19213.8400.0013.84212,0120.02%
2022/09/165613.9200.0013.895612,0380.47%
2022/09/15414.1000.0014.07412,3420.03%
2022/09/14514.0300.0014.04512,7040.04%
2022/09/1300.00414.2714.28-412,659-0.03%
2022/09/1200.00814.2314.19-812,903-0.06%
2022/09/082013.8500.0013.952013,2060.15%
2022/09/072.313.8100.0013.812.313,1630.02%
2022/09/06314.0500.0014.03313,0930.02%
2022/09/054.214.0300.0014.034.213,1370.03%
2022/09/02114.0500.0014.03113,2450.01%
2022/09/01414.1600.0014.16413,1000.03%
2022/08/31114.3010114.4714.49-10012,834-0.78% 大賣/
2022/08/3000.0040014.3414.38-40012,871-3.11% 大賣/鉅額交易
2022/08/29514.281014.2614.28-512,919-0.04%
2022/08/24214.5300.0014.50212,9190.02%
2022/08/23114.5428214.5514.54-28113,028-2.16% 大賣/鉅額交易
2022/08/22814.7100.0014.72813,1380.06%
2022/08/18214.8100.0014.90213,2110.02%
2022/08/17114.9200.0014.98113,2180.01%
2022/08/16314.9800.0014.98313,2740.02%
2022/08/1500.00515.2215.22-513,249-0.04%
2022/08/1200.00215.0615.06-213,173-0.02%
2022/08/1100.00514.9814.96-513,265-0.04%
2022/08/080.214.8900.0014.850.213,4720.00%
2022/08/0500.00514.9114.90-513,577-0.04%
2022/08/0400.001014.5814.55-1013,782-0.07%
2022/08/03114.4500.0014.51113,7670.01%
2022/08/02314.38114.4514.43214,0300.01%
2022/08/01214.6500.0014.66214,1020.01%
2022/07/2800.00214.6514.59-214,348-0.01%
2022/07/27214.40214.4614.56014,3320.00%
2022/07/26514.4500.0014.46514,4100.03%
2022/07/22114.6800.0014.68114,8110.01%
2022/07/2100.001214.6314.70-1215,551-0.08%
2022/07/1900.000.114.3114.27-0.116,1850.00%
2022/07/1800.00414.3714.31-416,688-0.02%
2022/07/1500.00714.1514.21-716,789-0.04%
2022/07/14113.82314.0213.96-216,882-0.01%
2022/07/13213.89613.8613.85-417,012-0.02%
2022/07/12313.4700.0013.48317,0080.02%
2022/07/0800.00113.9113.90-117,839-0.01%
2022/07/07513.72513.7313.74018,0030.00%
2022/07/062.113.3100.0013.242.118,3120.01%
2022/07/051.213.4600.0013.561.219,4910.01%
2022/07/0400.00613.4713.45-620,239-0.03%
2022/07/0110313.8400.0013.5810320,8030.50% 大買/鉅額交易
2022/06/30414.1800.0014.09420,7340.02%
2022/06/2800.00214.5714.57-220,721-0.01%
2022/06/2700.0013.314.8014.73-13.320,805-0.06%
2022/06/24314.55114.4514.45220,8990.01%
2022/06/235.114.4300.0014.405.121,0380.02%
2022/06/224.214.7400.0014.694.220,6780.02%
2022/06/21114.95314.9715.09-220,474-0.01%
2022/06/20314.7300.0014.76320,4910.01%
2022/06/171214.8700.0014.901220,3320.06%
2022/06/16415.1700.0015.13419,9570.02%
2022/06/15815.2800.0015.25820,0370.04%
2022/06/13915.4700.0015.40920,7760.04%
2022/06/0800.00215.9815.92-222,281-0.01%
2022/06/0700.00115.7415.74-122,4770.00%
2022/06/011.215.991516.0315.96-13.825,330-0.05%
2022/05/3100.00815.8415.95-825,536-0.03%
2022/05/3000.00215.7515.77-225,459-0.01%
2022/05/2700.00315.4015.42-325,444-0.01%
2022/05/24415.2100.0015.15426,5670.02%
2022/05/1900.000.515.3015.32-0.527,1470.00%
2022/05/1800.00215.5415.51-227,084-0.01%
2022/05/1700.00815.3715.37-827,107-0.03%
2022/05/1600.00015.3315.18027,1970.00%
2022/05/12514.95615.0014.92-127,8020.00%
2022/05/11315.1358.315.0915.12-55.327,620-0.20%
2022/05/101614.9600.0015.081627,6430.06%
2022/05/09115.0700.0015.07127,5190.00%
2022/05/06115.1800.0015.28127,5270.00%
2022/05/055.215.5900.0015.575.227,7280.02%
2022/05/04115.4100.0015.36128,0090.00%
2022/04/28115.23215.3015.23-129,2400.00%
2022/04/272015.001014.9615.091029,3090.03%
2022/04/26815.3400.0015.31828,9110.03%
2022/04/2514.115.3500.0015.3314.129,4430.05%
2022/04/221,01015.69215.6815.711,00829,1623.46% 大買/鉅額交易
2022/04/20515.8100.0015.82529,1870.02%
2022/04/19415.7800.0015.70429,1340.01%
2022/04/18115.6500.0015.65129,2340.00%
2022/04/1526115.7200.0015.6826129,2290.89% 大買/鉅額交易
2022/04/13715.9000.0016.04729,1990.02%
2022/04/122.115.7500.0015.702.129,2070.01%
2022/04/112215.7900.0015.692228,9470.08%
2022/04/081616.0500.0016.041627,7810.06%
2022/04/0715.216.212216.2116.11-6.826,888-0.03%
2022/04/0630716.391316.3816.4129426,1491.12% 大買/鉅額交易
2022/04/011516.6300.0016.641525,7970.06%
2022/03/31216.8800.0016.81225,7760.01%
2022/03/29516.7400.0016.73526,0830.02%
2022/03/28116.6300.0016.78125,9720.00%
2022/03/25316.96216.9616.98125,8830.00%
2022/03/24316.8900.0016.95325,8340.01%
2022/03/23216.9600.0016.95225,7150.01%
2022/03/21016.8800.0016.83025,6750.00%
2022/03/18216.7000.0016.73225,6320.01%
2022/03/1700.00116.6016.78-125,4910.00%
2022/03/1611516.0900.0016.1511525,1300.46% 大買/鉅額交易
2022/03/1521.116.1600.0016.1121.124,5770.09%
2022/03/14716.5300.0016.50723,6950.03%
2022/03/11616.6700.0016.68623,3980.03%
2022/03/1000.00116.9216.90-123,2470.00%
2022/03/09316.4100.0016.42323,0710.01%
2022/03/0829.116.3200.0016.2229.122,9000.13%
2022/03/0727.116.803216.8016.75-4.921,843-0.02%
2022/03/04117.2700.0017.22120,7680.00%
2022/03/03117.5000.0017.45120,6070.00%
2022/03/02428.217.3900.0017.42428.220,8142.06% 大買/鉅額交易
2022/02/242217.3600.0017.242220,4550.11%
2022/02/23117.6100.0017.71119,8550.01%
2022/02/222017.5900.0017.622020,0620.10%
2022/02/21217.7800.0017.85219,7930.01%
2022/02/1700.00317.9617.90-320,115-0.01%
2022/02/16817.915017.8917.91-4220,429-0.21%
2022/02/152,01417.7200.0017.632,01420,8419.66% 大買/鉅額交易
2022/02/141217.6700.0017.651220,5570.06%
2022/02/1100.001218.0618.06-1220,227-0.06%
2022/02/101018.00118.0118.12920,7840.04%
2022/02/092.217.8900.0017.952.220,8380.01%
2022/02/08217.7800.0017.79221,1790.01%
2022/02/07617.5800.0017.67621,0460.03%
2022/01/26917.7200.0017.69920,7050.04%
2022/01/25817.8000.0017.81820,5400.04%
2022/01/24517.86418.0318.05120,1190.00%
2022/01/213617.8900.0017.843619,9190.18%
2022/01/20318.1200.0018.17319,3370.02%
2022/01/1900.00118.2118.20-119,241-0.01%
2022/01/18818.5700.0018.42819,1160.04%
2022/01/17119.05919.0119.06-818,411-0.04%
2022/01/14518.78218.8418.78318,0990.02%
2022/01/13318.8500.0018.88317,7530.02%
2022/01/12618.7700.0018.80617,6390.03%
2022/01/111118.731018.8318.75117,6390.01%
2022/01/1000.00518.7418.83-517,562-0.03%
2022/01/071218.8900.0018.831217,5630.07%
2022/01/0620.219.0380019.0019.01-779.817,197-4.53% 大賣/鉅額交易
2022/01/0500.00619.4019.32-617,072-0.04%
2022/01/0400.00219.2519.26-217,069-0.01%
2021/12/29219.011919.0119.02-1717,228-0.10%
2021/12/28218.94718.9318.96-517,563-0.03%
2021/12/2700.00318.8018.80-317,709-0.02%
2021/12/2300.00118.5518.54-118,563-0.01%
2021/12/22118.4010918.4218.43-10819,112-0.57% 大賣/鉅額交易
2021/12/21118.3115518.3918.36-15419,086-0.81% 大賣/鉅額交易
2021/12/20218.1600.0018.15219,0440.01%
2021/12/17218.3100.0018.31218,9730.01%
2021/12/1600.00518.3518.37-518,968-0.03%
2021/12/15118.0600.0018.12119,4180.01%
2021/12/14518.08118.1318.10419,4840.02%
2021/12/1300.00518.3918.29-519,581-0.03%
2021/12/090.118.3900.0018.340.119,6550.00%
2021/12/0825018.461018.4218.3924019,7081.22% 大買/鉅額交易
2021/12/07518.1700.0018.28519,6210.03%
2021/12/062.218.3700.0018.312.219,6260.01%
2021/12/0300.00318.3418.34-319,826-0.02%
2021/12/0200.0020318.4218.35-20319,893-1.02% 大賣/鉅額交易
2021/12/0120318.231218.1918.2319120,0620.95% 大買/鉅額交易
2021/11/30218.0000.0017.95220,2990.01%
2021/11/29217.9200.0017.83220,5390.01%
2021/11/26017.8700.0017.79020,7260.00%
2021/11/2500.00318.0918.09-320,586-0.01%
2021/11/24818.1000.0018.06820,6690.04%
2021/11/23218.19818.2018.16-620,564-0.03%
2021/11/2200.00118.4218.40-120,5890.00%
2021/11/19118.48618.4918.45-520,531-0.02%
2021/11/1800.00518.3518.37-520,303-0.02%
2021/11/16218.22918.2118.20-720,258-0.03%
2021/11/1500.0026318.1918.16-26320,710-1.27% 大賣/鉅額交易
2021/11/1245018.025.118.0318.0044520,7582.14% 大買/鉅額交易
2021/11/1125017.8500.0017.8325020,9451.19% 大買/鉅額交易
2021/11/0976017.9924.118.0117.9573622,1383.32% 大買/鉅額交易
2021/11/0500.004517.6217.65-4521,842-0.21%
2021/11/04117.4800.0017.39121,7430.00%
2021/11/0200.00417.5317.38-421,882-0.02%
2021/11/010.217.3500.0017.350.222,0130.00%
2021/10/29117.2200.0017.25122,2730.00%
2021/10/2700.00217.4017.40-222,401-0.01%
2021/10/2600.00217.2517.29-222,185-0.01%
2021/10/2100.00217.2117.02-222,176-0.01%
2021/10/205017.13517.1517.104522,0790.20%
2021/10/1400.00116.5616.56-121,9480.00%
2021/10/13416.5300.0016.53421,9820.02%
2021/10/121216.7400.0016.721221,8380.05%
2021/10/07516.88217.0817.04322,4400.01%
2021/10/061.216.6100.0016.641.222,7600.01%
2021/10/0544216.581016.5416.6443222,9881.88% 大買/鉅額交易
2021/10/04516.7200.0016.67522,5540.02%
2021/10/011716.8400.0016.811722,3930.08%
2021/09/30217.1000.0017.13221,6020.01%
2021/09/296.117.1500.0017.156.121,4370.03%
2021/09/2800.00517.4317.49-521,207-0.02%
2021/09/2400.00217.5517.55-221,310-0.01%
2021/09/23117.43317.4417.44-221,757-0.01%
2021/09/22917.2600.0017.32922,0610.04%
2021/09/17117.4500.0017.64121,5320.00%
2021/09/16217.5600.0017.52221,7420.01%
2021/09/141017.6900.0017.701021,8680.05%
2021/09/10617.7200.0017.73622,4580.03%
2021/09/08417.6100.0017.53422,5270.02%
2021/09/07117.7100.0017.75122,3470.00%
2021/09/061117.891018.0017.89122,4320.00%
2021/09/0300.00817.8317.91-822,256-0.04%
2021/09/0200.001217.9017.67-1222,145-0.05%
2021/09/010.217.7800.0017.760.221,8520.00%
2021/08/31317.43217.3017.55121,6090.00%
2021/08/30417.4400.0017.47421,7930.02%
2021/08/2700.00117.3217.32-121,8800.00%
2021/08/25217.1900.0017.20222,1740.01%
2021/08/24317.06517.1117.06-222,432-0.01%
2021/08/23317.00316.8417.03023,0190.00%
2021/08/20416.631016.5216.57-623,224-0.03%
2021/08/19616.70816.6616.63-223,161-0.01%
2021/08/18716.7319416.7017.02-18722,591-0.83% 大賣/鉅額交易
2021/08/17617.032117.0016.95-1522,622-0.07%
2021/08/16717.611117.5717.58-422,120-0.02%
2021/08/132817.8300.0017.772821,6840.13%
2021/08/12118.010.118.0517.970.921,2710.00%
2021/08/11917.990.218.0417.978.821,4930.04%
2021/08/101818.11118.0818.081721,8540.08%
2021/08/09518.1100.0018.19522,6060.02%
2021/08/0500.00918.4118.42-924,703-0.04%
2021/08/0400.000.118.1818.26-0.126,8780.00%
2021/08/03518.0816.118.1018.11-11.127,787-0.04%
2021/08/020.218.061817.9418.03-17.828,229-0.06%
2021/07/3000.008517.8517.83-8528,625-0.30%
2021/07/2900.0054017.8517.92-54029,056-1.86% 大賣/鉅額交易
2021/07/28817.5500.0017.63829,8560.03%
2021/07/27318.02517.9417.92-230,755-0.01%
2021/07/2600.00117.8817.84-131,7320.00%
2021/07/231017.92118.0017.93932,6990.03%
2021/07/2200.001218.0417.98-1232,941-0.04%
2021/07/212517.891017.8417.781533,3880.04%
2021/07/20817.866217.8417.84-5434,570-0.16%
2021/07/19417.9700.0017.99435,3690.01%
2021/07/1600.00318.1218.21-335,712-0.01%
2021/07/15118.343818.3418.35-3735,881-0.10%
2021/07/1400.00418.2318.21-435,831-0.01%
2021/07/130.218.191618.2118.15-15.835,605-0.04%
2021/07/1200.001218.0218.02-1235,526-0.03%
2021/07/09817.7400.0017.79835,3430.02%
2021/07/0800.00418.0117.97-436,069-0.01%
2021/07/0700.00217.9617.93-236,338-0.01%
2021/07/064.418.0111217.9717.92-107.636,675-0.29% 大賣/鉅額交易
2021/07/0500.0025317.9517.98-25337,057-0.68% 大賣/鉅額交易
2021/07/02117.7400.0017.70137,4770.00%
2021/07/0100.001017.7417.66-1037,841-0.03%
2021/06/3000.003317.8217.79-3338,713-0.09%
2021/06/291.517.71117.7517.700.538,5560.00%
2021/06/2400.001017.6517.60-1039,913-0.03%
2021/06/23117.3340317.4817.61-40240,412-0.99% 大賣/鉅額交易
2021/06/22205.617.28517.4217.24200.640,5910.49% 大買/鉅額交易
2021/06/2124717.4000.0017.3524740,8000.61% 大買/鉅額交易
2021/06/1800.00517.8217.73-540,703-0.01%
2021/06/1700.00517.7317.79-540,946-0.01%
2021/06/16217.7800.0017.74241,5230.00%
2021/06/151017.806917.7917.82-5942,004-0.14%
2021/06/117017.711117.7517.655942,1950.14%
2021/06/1022517.502317.5817.6320242,2390.48% 大買/鉅額交易
2021/06/092517.30317.2917.342242,1270.05%
2021/06/0800.002217.4417.41-2242,417-0.05%
2021/06/07517.413817.3017.46-3342,875-0.08%
2021/06/047217.4419617.4517.45-12443,029-0.29% 大賣/鉅額交易
2021/06/0322017.561217.5817.5520844,0130.47% 大買/鉅額交易
2021/06/0221.217.5400.0017.4521.244,7280.05%
2021/06/01217.712817.6817.62-2645,561-0.06%
2021/05/3116517.432517.6217.6214046,6820.30% 大買/鉅額交易
2021/05/2800.00217.3517.34-246,5310.00%
2021/05/2750117.08117.1217.1350047,2401.06% 大買/鉅額交易
2021/05/2626017.2500.0017.2126049,1680.53% 大買/鉅額交易
2021/05/25117.252717.1417.28-2649,583-0.05%
2021/05/2418216.8700.0016.9218250,1730.36% 大買/鉅額交易
2021/05/21316.7500.0016.85350,8000.01%
2021/05/20616.6800.0016.55651,2180.01%
2021/05/19216.76116.9516.73151,9880.00%
2021/05/18216.605416.8116.90-5252,441-0.10%
2021/05/173116.041815.8516.111353,0670.02%
2021/05/141,60216.432516.6016.381,57752,8672.98% 大買/鉅額交易
2021/05/1336.116.331416.4216.2222.152,7680.04%
2021/05/1222716.431016.4516.4721752,0310.42% 大買/鉅額交易
2021/05/1116117.262,25917.2317.22-2,09850,898-4.12% 大買/大賣/鉅額交易
2021/05/101717.701017.6617.70750,8990.01%
2021/05/0700.00318.0318.04-352,265-0.01%
2021/05/061917.60717.6917.651253,4930.02%
2021/05/0520.117.5900.0017.4820.154,2780.04%
2021/05/042817.70417.5817.762456,2030.04%
2021/05/034.218.124618.0618.00-41.859,360-0.07%
2021/04/2915018.5313418.6118.601661,7560.03% 大買/大賣/
2021/04/286618.3000.0018.356662,6540.11%
2021/04/271218.39118.4018.371164,0050.02%
2021/04/2633018.341718.3218.3431364,7120.48% 大買/鉅額交易
2021/04/2313117.962717.9518.0410464,3530.16% 大買/鉅額交易
2021/04/222,35617.8600.0017.762,35664,9003.63% 大買/鉅額交易
2021/04/211017.84217.8417.83865,3980.01%
2021/04/20417.912417.9317.96-2065,929-0.03%
2021/04/19117.8800.0017.89167,5080.00%
2021/04/1630217.942017.9917.9628268,4490.41% 大買/鉅額交易
2021/04/15617.83917.7817.90-368,6340.00%
2021/04/142517.701017.6317.781568,7390.02%
2021/04/1317017.96717.9317.7616368,9070.24% 大買/鉅額交易
2021/04/1220817.94517.8517.8420369,0330.29% 大買/鉅額交易
2021/04/0936918.13418.1718.0136569,1250.53% 大買/鉅額交易
2021/04/08218.014117.9918.15-3968,801-0.06%
2021/04/0700.00318.0017.99-367,9710.00%
2021/04/0600.00517.9817.96-567,655-0.01%
2021/04/011.217.732317.7017.71-21.866,875-0.03%
2021/03/311017.791017.8117.70066,8340.00%
2021/03/30117.76817.8217.87-766,445-0.01%
2021/03/29517.75517.7617.70065,7610.00%
2021/03/2600.004117.5617.56-4165,339-0.06%
2021/03/25617.37117.3317.35565,0500.01%
2021/03/24317.251117.3017.27-864,893-0.01%
2021/03/2330317.441717.4517.4128664,7790.44% 大買/鉅額交易
2021/03/22617.2700.0017.40664,9840.01%
2021/03/193517.3100.0017.333566,0580.05%
2021/03/18517.5800.0017.57567,5520.01%
2021/03/1760517.511817.5617.4458770,4130.83% 大買/鉅額交易
2021/03/1624217.49517.4217.4623772,6740.33% 大買/鉅額交易
2021/03/1571917.3500.0017.3771973,4660.98% 大買/鉅額交易
2021/03/12117.38317.4017.39-274,3520.00%
2021/03/1110117.331117.2717.329075,1430.12% 大買/
2021/03/10617.072116.9516.94-1575,751-0.02%
2021/03/095816.8579316.8716.93-73576,478-0.96% 大賣/鉅額交易
2021/03/0843017.08717.1217.0042376,4930.55% 大買/鉅額交易
2021/03/057117.067116.9517.09076,7000.00%
2021/03/044317.2920617.1817.20-16376,767-0.21% 大賣/鉅額交易
2021/03/0325.217.3710317.3017.58-77.876,449-0.10% 大賣/
2021/03/0236817.651917.5917.3534977,2520.45% 大買/鉅額交易
2021/02/267417.5633517.5217.54-26177,405-0.34% 大賣/鉅額交易
2021/02/25617.883217.9317.95-2676,157-0.03%
2021/02/242117.833117.9517.79-1076,938-0.01%
2021/02/232317.911117.9618.001277,0110.02%
2021/02/22618.131418.2218.08-877,427-0.01%
2021/02/1912217.977,02017.9718.04-6,89878,003-8.84% 大買/大賣/鉅額交易
2021/02/1813018.116118.1518.176978,2490.09% 大買/
2021/02/171818.182018.1818.13-278,7540.00%
2021/02/0510417.691117.7417.619378,5090.12% 大買/
2021/02/0412617.504617.5617.468078,8520.10% 大買/
2021/02/03917.711117.6117.62-279,5680.00%
2021/02/02112.217.581017.5417.55102.280,3010.13% 大買/鉅額交易
2021/02/01416.972016.9317.13-1680,067-0.02%
2021/01/2936.117.09517.0216.8331.180,0130.04%
2021/01/2826.217.2522117.2417.16-194.878,716-0.25% 大賣/鉅額交易
2021/01/271417.55717.6217.61777,7160.01%
2021/01/2618117.6122817.6417.51-4777,631-0.06% 大買/大賣/
2021/01/259617.94317.9617.909374,6190.12%
2021/01/224318.3024818.4918.50-20568,426-0.30% 大賣/鉅額交易
2021/01/212917.744317.8718.00-1463,601-0.02%
2021/01/2012917.42617.4717.3912361,6280.20% 大買/鉅額交易
2021/01/1912517.24317.2117.3812260,0220.20% 大買/鉅額交易
2021/01/183716.81816.8416.932959,0410.05%
2021/01/1522117.224517.2417.0117658,8610.30% 大買/鉅額交易
2021/01/141816.982617.0117.01-857,342-0.01%
2021/01/13516.793316.8216.91-2856,934-0.05%
2021/01/126316.687116.7016.55-856,808-0.01%
2021/01/113817.0116716.9317.23-12953,809-0.24% 大賣/鉅額交易
2021/01/08916.29916.3416.43052,3860.00%
2021/01/073216.102416.0916.12852,6880.02%
2021/01/061616.006715.8315.85-5153,630-0.10%
2021/01/051315.65615.7015.77752,8770.01%
2021/01/04415.547015.5415.61-6653,579-0.12%
2020/12/312015.234715.2415.25-2754,191-0.05%
2020/12/30115.1000.0015.17156,3740.00%
2020/12/294015.101415.0715.082659,2530.04%
2020/12/28415.081015.1015.12-662,505-0.01%
2020/12/256.514.9700.0014.976.566,1960.01%
2020/12/241214.89514.8914.88770,3740.01%
2020/12/23114.8000.0014.85176,4690.00%
2020/12/222514.843014.7814.76-583,657-0.01%
2020/12/211414.80114.9014.901390,5380.01%
2020/12/18714.90414.8914.843100,0350.00%
2020/12/173314.871614.8714.8717112,8240.02%
2020/12/16514.8500.0014.855130,4060.00%
2020/12/154914.76514.7814.6744153,4370.03%
2020/12/148314.85414.8314.8379173,1340.05%
2020/12/1128815.041715.1015.02271191,1210.14% 大買/鉅額交易
2020/12/109215.2721115.2815.30-119167,046-0.07% 大賣/鉅額交易
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音