國泰台灣5G+ (00881)-國票-敦北法人券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
24.43
漲跌
▲0.23
漲幅
+0.95%
成交量
10,094張
產業
上市
953人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	3	24.16	100	24.34	24.43	-97	12,605	-0.77%
2024/06/13	0	0.00	12	24.19	24.20	-12	12,741	-0.09%
2024/06/12	0	0.00	3	23.56	23.70	-3	12,754	-0.02%
2024/06/11	1	23.17	0	0.00	23.22	1	12,752	0.01%
2024/06/07	24	23.15	0	0.00	23.16	24	12,795	0.19%
2024/06/06	1	23.39	12	23.34	23.35	-11	12,911	-0.09%
2024/06/04	3	22.64	0	0.00	22.56	3	13,284	0.02%
2024/06/03	0	0.00	25	22.80	22.99	-25	13,402	-0.19%
2024/05/31	0	0.00	74	22.83	22.55	-74	13,573	-0.55%
2024/05/30	31	23.00	0	0.00	22.87	31	13,684	0.23%
2024/05/29	1	23.40	0	0.00	23.32	1	13,923	0.01%
2024/05/27	1	23.32	5	23.32	23.45	-4	14,144	-0.03%
2024/05/23	0	0.00	1	22.85	22.86	-1	14,327	-0.01%
2024/05/22	0	0.00	0.1	22.55	22.60	-0.1	14,650	0.00%
2024/05/21	44	22.17	0	0.00	22.19	44	14,790	0.30%
2024/05/20	0.1	22.15	0	0.00	22.20	0.1	14,845	0.00%
2024/05/16	0	0.00	2	22.60	22.31	-2	14,982	-0.01%
2024/05/15	0	0.00	55	22.22	22.15	-55	14,911	-0.37%
2024/05/13	0	0.00	100.1	21.79	21.78	-100.1	15,525	-0.65%
2024/05/09	0	0.00	150	21.72	21.70	-150	15,517	-0.97%	大賣/鉅額交易
2024/05/08	0	0.00	110	21.60	21.65	-110	15,381	-0.72%	大賣/鉅額交易
2024/05/07	0	0.00	100	21.42	21.47	-100	15,441	-0.65%
2024/05/06	0	0.00	2	21.36	21.36	-2	15,568	-0.01%
2024/05/03	0	0.00	2	21.21	20.94	-2	15,471	-0.01%
2024/04/29	0	0.00	1,000.1	21.09	21.04	-1,000.1	15,798	-6.33%	大賣/鉅額交易
2024/04/25	1	20.35	0	0.00	20.37	1	15,916	0.01%
2024/04/24	0	0.00	7	20.70	20.77	-7	15,937	-0.04%
2024/04/22	1	19.77	5	19.74	19.71	-4	16,494	-0.02%
2024/04/19	5	20.18	82	19.90	20.01	-77	16,563	-0.46%
2024/04/18	1	20.93	0	0.00	21.00	1	16,239	0.01%
2024/04/17	0	0.00	2,000	20.86	20.86	-2,000	16,369	-12.22%	大賣/鉅額交易
2024/04/16	1.1	20.88	0	0.00	20.65	1.1	16,335	0.01%
2024/04/15	2.1	21.52	200	21.35	21.29	-197.9	16,121	-1.23%	大賣/鉅額交易
2024/04/12	2	21.76	200	21.83	21.79	-198	16,083	-1.23%	大賣/鉅額交易
2024/04/11	1	21.71	0	0.00	21.79	1	16,090	0.01%
2024/04/10	50	21.97	153	22.00	21.94	-103	16,169	-0.64%	大賣/鉅額交易
2024/04/09	0	0.00	203	21.90	21.98	-203	16,329	-1.24%	大賣/鉅額交易
2024/04/03	85	21.62	250	21.59	21.66	-165	16,371	-1.01%	大賣/鉅額交易
2024/04/02	0	0.00	181	21.67	21.71	-181	16,391	-1.10%	大賣/鉅額交易
2024/04/01	0	0.00	170	21.39	21.33	-170	16,531	-1.03%	大賣/鉅額交易
2024/03/29	3	21.43	0	0.00	21.46	3	16,564	0.02%
2024/03/27	0	0.00	3.3	21.11	21.25	-3.3	16,598	-0.02%
2024/03/26	0	0.00	1,856	21.08	21.06	-1,856	16,488	-11.26%	大賣/鉅額交易
2024/03/25	0	0.00	255	21.29	21.24	-255	16,705	-1.53%	大賣/鉅額交易
2024/03/22	0	0.00	1	21.34	21.34	-1	16,687	-0.01%
2024/03/21	0	0.00	24	21.10	21.20	-24	16,547	-0.15%
2024/03/20	0.1	20.97	191	20.81	20.68	-190.9	16,371	-1.17%	大賣/鉅額交易
2024/03/19	1,666	20.80	1	20.80	20.83	1,665	16,663	9.99%	大買/鉅額交易
2024/03/18	1,500	20.64	0	0.00	20.79	1,500	16,596	9.04%	大買/鉅額交易
2024/03/13	0	0.00	251	20.70	20.68	-251	16,061	-1.56%	大賣/鉅額交易
2024/03/11	0	0.00	250	20.37	20.36	-250	15,764	-1.59%	大賣/鉅額交易
2024/03/08	8	20.61	11.5	20.65	20.42	-3.5	15,625	-0.02%
2024/03/07	1,500	20.29	0	0.00	20.30	1,500	15,092	9.94%	大買/鉅額交易
2024/03/06	2	19.73	0	0.00	19.99	2	14,767	0.01%
2024/03/05	5	19.78	1	19.78	19.78	4	14,537	0.03%
2024/03/04	0	0.00	3.2	19.60	19.59	-3.2	14,383	-0.02%
2024/03/01	2	19.17	0	0.00	19.09	2	14,042	0.01%
2024/02/27	2	19.07	1	19.31	19.16	1	13,803	0.01%
2024/02/26	1	19.15	0	0.00	19.26	1	13,672	0.01%
2024/02/23	0	0.00	1	19.20	19.15	-1	13,501	-0.01%
2024/02/22	0.7	18.93	0	0.00	18.97	0.7	13,346	0.01%
2024/02/21	0	0.00	1	18.71	18.71	-1	13,128	-0.01%
2024/02/20	0	0.00	8	18.78	18.83	-8	13,257	-0.06%
2024/02/19	1.6	18.65	5	18.68	18.65	-3.4	13,171	-0.03%
2024/02/16	8	18.74	1	18.80	18.70	7	13,254	0.05%
2024/02/15	5	18.75	2	18.82	18.81	3	13,225	0.02%
2024/02/05	0	0.00	3	18.10	18.11	-3	12,711	-0.02%
2024/02/01	1	17.78	0	0.00	17.86	1	12,557	0.01%
2024/01/31	3	18.01	30	17.94	17.92	-27	12,578	-0.21%
2024/01/30	0	0.00	52	18.11	18.15	-52	12,548	-0.41%
2024/01/29	0	0.00	1	18.05	18.06	-1	12,426	-0.01%
2024/01/26	3	17.95	0	0.00	17.94	3	12,251	0.02%
2024/01/25	2	18.02	1	18.03	18.02	1	12,232	0.01%
2024/01/23	2	17.80	0	0.00	17.86	2	11,933	0.02%
2024/01/22	7	17.79	0	0.00	17.82	7	11,849	0.06%
2024/01/19	0	0.00	4	17.40	17.57	-4	11,772	-0.03%
2024/01/17	2	16.98	0	0.00	16.97	2	11,465	0.02%
2024/01/16	8	17.94	5	17.98	17.94	3	11,181	0.03%
2024/01/15	5	18.09	0	0.00	18.10	5	10,772	0.05%
2024/01/12	1	18.01	0	0.00	18.01	1	10,652	0.01%
2024/01/10	1	17.91	0	0.00	17.90	1	10,527	0.01%
2024/01/09	6	18.11	0	0.00	17.96	6	10,434	0.06%
2024/01/05	1	17.92	0	0.00	17.91	1	10,305	0.01%
2024/01/04	65.2	18.01	0	0.00	17.97	65.2	10,228	0.64%
2024/01/03	6	18.00	0	0.00	17.98	6	10,211	0.06%
2023/12/28	0	0.00	30	18.46	18.46	-30	9,752	-0.31%
2023/12/26	0	0.00	2	18.23	18.26	-2	9,420	-0.02%
2023/12/25	1	18.10	19	18.14	18.14	-18	9,260	-0.19%
2023/12/20	0	0.00	3	18.04	18.05	-3	8,759	-0.03%
2023/12/19	0	0.00	3	17.91	17.98	-3	8,430	-0.04%
2023/12/15	0	0.00	3	18.11	18.03	-3	8,414	-0.04%
2023/12/14	0	0.00	2	18.02	18.01	-2	8,222	-0.02%
2023/12/13	0	0.00	90	17.75	17.78	-90	7,749	-1.16%
2023/12/06	0	0.00	10	17.60	17.55	-10	7,854	-0.13%
2023/12/05	0	0.00	27	17.48	17.50	-27	7,818	-0.35%
2023/11/30	0	0.00	5	17.62	17.69	-5	7,820	-0.06%
2023/11/29	0	0.00	10	17.65	17.66	-10	7,839	-0.13%
2023/11/28	0	0.00	3	17.61	17.61	-3	7,726	-0.04%
2023/11/21	0	0.00	5	17.79	17.79	-5	7,633	-0.07%
2023/11/15	0	0.00	15	17.43	17.46	-15	7,226	-0.21%
2023/11/14	0	0.00	2	17.32	17.33	-2	7,237	-0.03%
2023/11/08	0	0.00	2	17.17	17.13	-2	7,323	-0.03%
2023/11/07	0	0.00	10	16.97	16.99	-10	7,284	-0.14%
2023/11/06	0	0.00	2	17.00	16.98	-2	7,417	-0.03%
2023/11/02	0	0.00	14	16.59	16.71	-14	7,439	-0.19%
2023/11/01	3	16.25	0	0.00	16.28	3	7,484	0.04%
2023/10/31	11.2	16.29	4	16.47	16.22	7.2	7,611	0.09%
2023/10/30	4	16.43	88	16.44	16.40	-84	7,811	-1.08%
2023/10/27	2	16.35	0	0.00	16.35	2	8,009	0.02%
2023/10/26	110	16.39	0	0.00	16.36	110	8,241	1.33%	大買/鉅額交易
2023/10/25	0	0.00	2	16.77	16.71	-2	8,415	-0.02%
2023/10/24	2	16.47	2	16.65	16.67	0	8,648	0.00%
2023/10/23	2	16.62	0	0.00	16.63	2	8,708	0.02%
2023/10/16	0	0.00	11	17.12	17.13	-11	9,450	-0.12%
2023/10/13	0	0.00	2	17.30	17.27	-2	9,745	-0.02%
2023/10/11	0	0.00	5	17.33	17.21	-5	10,485	-0.05%
2023/10/05	0.2	16.95	0	0.00	17.03	0.2	11,359	0.00%
2023/10/02	5	17.07	2	17.09	17.05	3	11,625	0.03%
2023/09/21	2	16.62	0	0.00	16.61	2	12,518	0.02%
2023/09/18	5	17.10	0	0.00	17.06	5	12,658	0.04%
2023/09/15	0	0.00	3	17.27	17.28	-3	12,841	-0.02%
2023/09/14	0	0.00	2	17.08	17.14	-2	12,844	-0.02%
2023/09/13	10	16.88	0	0.00	16.86	10	13,021	0.08%
2023/09/12	0.3	16.91	0	0.00	16.89	0.3	13,210	0.00%
2023/09/11	4.2	16.73	0	0.00	16.70	4.2	13,595	0.03%
2023/09/05	0	0.00	8	17.14	17.16	-8	14,939	-0.05%
2023/09/04	0	0.00	2	17.12	17.12	-2	15,050	-0.01%
2023/09/01	5	17.04	0	0.00	17.01	5	15,303	0.03%
2023/08/28	0	0.00	1	16.96	16.92	-1	15,857	-0.01%
2023/08/25	11	16.95	50	17.10	16.88	-39	15,972	-0.24%
2023/08/24	0	0.00	20	17.35	17.33	-20	16,169	-0.12%
2023/08/21	2	16.79	0	0.00	16.74	2	17,253	0.01%
2023/08/18	51	16.96	0	0.00	16.79	51	17,212	0.30%
2023/08/17	0	0.00	2	17.05	17.02	-2	17,062	-0.01%
2023/08/16	5	16.87	2	16.90	16.92	3	16,979	0.02%
2023/08/15	41	17.27	0	0.00	17.25	41	17,041	0.24%
2023/08/14	2.2	17.10	10	17.10	17.12	-7.8	17,114	-0.05%
2023/08/11	0	0.00	79	17.31	17.23	-79	17,097	-0.46%
2023/08/10	10	17.20	21	17.20	17.20	-11	17,044	-0.06%
2023/08/09	0	0.00	1	17.62	17.55	-1	16,913	-0.01%
2023/08/04	5	17.33	0	0.00	17.44	5	16,742	0.03%
2023/08/02	2	17.81	0	0.00	17.47	2	16,610	0.01%
2023/08/01	3	17.89	0	0.00	17.92	3	16,399	0.02%
2023/07/31	0	0.00	95	18.01	17.84	-95	16,247	-0.58%
2023/07/27	2	17.97	5	18.00	17.92	-3	15,626	-0.02%
2023/07/26	0	0.00	50	17.94	17.91	-50	15,393	-0.32%
2023/07/25	0	0.00	2	18.08	17.98	-2	15,259	-0.01%
2023/07/24	0	0.00	2	17.78	17.88	-2	14,764	-0.01%
2023/07/19	4	17.78	44	17.89	17.68	-40	14,575	-0.27%
2023/07/18	0	0.00	1	17.99	17.90	-1	14,455	-0.01%
2023/07/14	1	17.78	9	17.80	17.83	-8	13,975	-0.06%
2023/07/13	0	0.00	17	17.73	17.59	-17	13,456	-0.13%
2023/07/12	0	0.00	370	17.28	17.31	-370	12,792	-2.89%	大賣/鉅額交易
2023/07/10	0.2	16.80	0	0.00	16.79	0.2	12,464	0.00%
2023/07/05	0	0.00	1	17.20	17.22	-1	12,159	-0.01%
2023/07/03	0	0.00	101	17.07	17.08	-101	11,735	-0.86%	大賣/鉅額交易
2023/06/28	0	0.00	3	16.74	16.73	-3	11,475	-0.03%
2023/06/27	0	0.00	1	16.70	16.67	-1	11,457	-0.01%
2023/06/20	0	0.00	1	16.95	16.96	-1	11,398	-0.01%
2023/06/16	0	0.00	100	17.06	17.05	-100	11,176	-0.89%
2023/06/15	0	0.00	94	17.07	17.11	-94	10,985	-0.86%
2023/06/14	0	0.00	203	16.94	16.97	-203	10,657	-1.90%	大賣/鉅額交易
2023/06/13	5	16.94	0	0.00	16.92	5	10,349	0.05%
2023/06/09	0.2	16.24	1	16.36	16.37	-0.8	9,423	-0.01%
2023/06/08	3	16.26	0	0.00	16.17	3	9,368	0.03%
2023/06/07	0	0.00	11	16.27	16.38	-11	9,343	-0.12%
2023/06/05	0	0.00	5	16.16	16.13	-5	9,032	-0.06%
2023/06/02	0	0.00	6	16.22	16.18	-6	9,094	-0.07%
2023/05/30	0	0.00	2	16.17	16.18	-2	8,949	-0.02%
2023/05/29	0	0.00	1	16.15	16.12	-1	8,793	-0.01%
2023/05/26	0	0.00	11	15.86	15.91	-11	8,459	-0.13%
2023/05/25	1	15.48	4	15.46	15.50	-3	7,882	-0.04%
2023/05/23	0	0.00	10	15.24	15.27	-10	7,618	-0.13%
2023/05/18	0	0.00	3	15.23	15.20	-3	7,519	-0.04%
2023/05/17	0	0.00	8	15.00	15.05	-8	7,458	-0.11%
2023/05/16	1	14.91	0	0.00	14.89	1	7,397	0.01%
2023/05/15	2	14.71	0	0.00	14.74	2	7,419	0.03%
2023/05/09	0	0.00	3	14.99	15.01	-3	7,685	-0.04%
2023/05/05	0	0.00	1	14.91	14.88	-1	7,789	-0.01%
2023/05/04	3	14.85	0	0.00	14.86	3	7,939	0.04%
2023/04/25	2	14.56	0	0.00	14.57	2	8,517	0.02%
2023/04/20	0	0.00	28	14.95	14.98	-28	8,322	-0.34%
2023/04/19	1.2	15.02	0	0.00	15.01	1.2	8,376	0.01%
2023/04/18	11	15.12	7	15.12	15.09	4	8,312	0.05%
2023/04/17	0	0.00	5	15.12	15.15	-5	8,285	-0.06%
2023/04/14	0	0.00	2	15.24	15.22	-2	8,273	-0.02%
2023/04/13	2	15.10	0	0.00	15.10	2	8,251	0.02%
2023/04/12	0	0.00	1	15.25	15.23	-1	8,137	-0.01%
2023/04/11	0	0.00	1	15.30	15.25	-1	8,104	-0.01%
2023/04/10	0	0.00	1	15.24	15.24	-1	8,171	-0.01%
2023/03/28	2	15.16	0	0.00	15.16	2	8,007	0.02%
2023/03/27	1	15.33	0	0.00	15.33	1	7,964	0.01%
2023/03/24	0	0.00	5	15.44	15.47	-5	8,071	-0.06%
2023/03/23	0	0.00	4	15.33	15.34	-4	7,919	-0.05%
2023/03/22	0	0.00	4	15.22	15.24	-4	7,785	-0.05%
2023/03/21	0	0.00	2	15.02	15.01	-2	7,628	-0.03%
2023/03/17	0	0.00	2	14.92	14.97	-2	7,617	-0.03%
2023/03/13	0.2	14.91	0	0.00	14.93	0.2	7,571	0.00%
2023/03/10	2	14.88	0	0.00	14.87	2	7,480	0.03%
2023/03/06	0	0.00	3	15.13	15.12	-3	7,416	-0.04%
2023/03/03	0.4	14.95	1	15.01	14.92	-0.6	7,237	-0.01%
2023/03/01	3	14.90	2	14.93	14.93	1	7,229	0.01%
2023/02/24	2	14.70	37	14.83	14.70	-35	7,110	-0.49%
2023/02/22	17	14.60	35	14.60	14.61	-18	7,134	-0.25%
2023/02/17	0	0.00	4	14.75	14.74	-4	7,692	-0.05%
2023/02/16	0	0.00	2	14.87	14.86	-2	7,773	-0.03%
2023/02/13	4	14.85	0	0.00	14.87	4	8,117	0.05%
2023/02/10	1	14.95	0	0.00	14.97	1	8,122	0.01%
2023/02/09	0	0.00	100	14.95	14.96	-100	8,128	-1.23%
2023/02/07	4	14.67	2	14.68	14.66	2	8,011	0.02%
2023/02/03	0	0.00	2	14.93	14.88	-2	8,007	-0.02%
2023/02/02	0	0.00	5	14.88	14.88	-5	7,940	-0.06%
2023/02/01	0	0.00	502	14.60	14.64	-502	7,786	-6.45%	大賣/鉅額交易
2023/01/30	0	0.00	1	14.61	14.67	-1	7,726	-0.01%
2023/01/16	1	14.40	0	0.00	14.40	1	7,755	0.01%
2023/01/13	0.2	14.50	9	14.36	14.34	-8.8	7,786	-0.11%
2023/01/11	35	14.33	0	0.00	14.34	35	7,960	0.44%
2023/01/10	0	0.00	1	14.32	14.33	-1	8,051	-0.01%
2023/01/09	0	0.00	6	14.17	14.23	-6	8,198	-0.07%
2023/01/06	0	0.00	2	13.85	13.83	-2	8,176	-0.02%
2023/01/03	0	0.00	2	13.65	13.67	-2	8,789	-0.02%
2022/12/21	0.2	13.75	0	0.00	13.69	0.2	10,201	0.00%
2022/12/20	2	13.85	1	13.77	13.68	1	10,374	0.01%
2022/12/19	2	13.95	0	0.00	13.96	2	10,768	0.02%
2022/12/16	5	13.97	2	14.02	14.03	3	11,049	0.03%
2022/12/14	0	0.00	3	14.33	14.33	-3	11,089	-0.03%
2022/12/12	2	14.10	0	0.00	14.18	2	11,188	0.02%
2022/12/09	0	0.00	2	14.33	14.29	-2	11,365	-0.02%
2022/12/08	4	14.09	1	14.08	14.10	3	11,352	0.03%
2022/12/07	2	14.26	0	0.00	14.25	2	11,458	0.02%
2022/12/06	2	14.45	0	0.00	14.42	2	11,445	0.02%
2022/12/01	2	14.66	3	14.75	14.69	-1	11,906	-0.01%
2022/11/28	2	14.25	1	14.22	14.24	1	12,067	0.01%
2022/11/24	0	0.00	2	14.45	14.53	-2	12,330	-0.02%
2022/11/23	0	0.00	1	14.40	14.34	-1	12,294	-0.01%
2022/11/22	0	0.00	2	14.32	14.32	-2	12,550	-0.02%
2022/11/17	0	0.00	1	14.29	14.40	-1	12,549	-0.01%
2022/11/16	0	0.00	1.4	14.36	14.36	-1.4	12,512	-0.01%
2022/11/15	0	0.00	10	14.19	14.33	-10	12,365	-0.08%
2022/11/14	0	0.00	4	13.86	13.86	-4	12,084	-0.03%
2022/11/11	0	0.00	8	13.76	13.74	-8	12,025	-0.07%
2022/11/09	0	0.00	6	13.14	13.23	-6	11,775	-0.05%
2022/11/08	0.2	12.90	5	12.91	12.84	-4.8	11,803	-0.04%
2022/11/01	1	12.56	2	12.52	12.57	-1	11,987	-0.01%
2022/10/31	0	0.00	3	12.55	12.52	-3	12,101	-0.02%
2022/10/27	0	0.00	5	12.47	12.46	-5	12,256	-0.04%
2022/10/26	0	0.00	1	12.27	12.29	-1	12,369	-0.01%
2022/10/25	7	12.29	0	0.00	12.25	7	12,355	0.06%
2022/10/20	3	12.34	0	0.00	12.52	3	12,047	0.02%
2022/10/19	3	12.61	0	0.00	12.60	3	11,973	0.03%
2022/10/17	0	0.00	4	12.59	12.65	-4	11,937	-0.03%
2022/10/14	0.2	12.77	2.1	12.80	12.82	-1.9	11,853	-0.02%
2022/10/12	6	12.55	0	0.00	12.53	6	11,846	0.05%
2022/10/11	3.1	12.60	1	12.62	12.56	2.1	11,820	0.02%
2022/10/05	0	0.00	6	13.31	13.32	-6	11,712	-0.05%
2022/10/04	0	0.00	3	12.95	12.98	-3	11,704	-0.03%
2022/09/30	3	12.64	14	12.64	12.74	-11	11,687	-0.09%
2022/09/29	1	12.82	5	12.88	12.82	-4	11,704	-0.03%
2022/09/28	4	12.94	0	0.00	12.85	4	11,624	0.03%
2022/09/26	10	13.22	0	0.00	13.17	10	11,739	0.09%
2022/09/23	6	13.51	0	0.00	13.52	6	11,915	0.05%
2022/09/22	3	13.64	0	0.00	13.65	3	11,970	0.03%
2022/09/21	2.1	13.84	0	0.00	13.82	2.1	11,918	0.02%
2022/09/20	2	13.90	0	0.00	13.96	2	11,897	0.02%
2022/09/19	2	13.84	0	0.00	13.84	2	12,012	0.02%
2022/09/16	56	13.92	0	0.00	13.89	56	12,038	0.47%
2022/09/15	4	14.10	0	0.00	14.07	4	12,342	0.03%
2022/09/14	5	14.03	0	0.00	14.04	5	12,704	0.04%
2022/09/13	0	0.00	4	14.27	14.28	-4	12,659	-0.03%
2022/09/12	0	0.00	8	14.23	14.19	-8	12,903	-0.06%
2022/09/08	20	13.85	0	0.00	13.95	20	13,206	0.15%
2022/09/07	2.3	13.81	0	0.00	13.81	2.3	13,163	0.02%
2022/09/06	3	14.05	0	0.00	14.03	3	13,093	0.02%
2022/09/05	4.2	14.03	0	0.00	14.03	4.2	13,137	0.03%
2022/09/02	1	14.05	0	0.00	14.03	1	13,245	0.01%
2022/09/01	4	14.16	0	0.00	14.16	4	13,100	0.03%
2022/08/31	1	14.30	101	14.47	14.49	-100	12,834	-0.78%	大賣/
2022/08/30	0	0.00	400	14.34	14.38	-400	12,871	-3.11%	大賣/鉅額交易
2022/08/29	5	14.28	10	14.26	14.28	-5	12,919	-0.04%
2022/08/24	2	14.53	0	0.00	14.50	2	12,919	0.02%
2022/08/23	1	14.54	282	14.55	14.54	-281	13,028	-2.16%	大賣/鉅額交易
2022/08/22	8	14.71	0	0.00	14.72	8	13,138	0.06%
2022/08/18	2	14.81	0	0.00	14.90	2	13,211	0.02%
2022/08/17	1	14.92	0	0.00	14.98	1	13,218	0.01%
2022/08/16	3	14.98	0	0.00	14.98	3	13,274	0.02%
2022/08/15	0	0.00	5	15.22	15.22	-5	13,249	-0.04%
2022/08/12	0	0.00	2	15.06	15.06	-2	13,173	-0.02%
2022/08/11	0	0.00	5	14.98	14.96	-5	13,265	-0.04%
2022/08/08	0.2	14.89	0	0.00	14.85	0.2	13,472	0.00%
2022/08/05	0	0.00	5	14.91	14.90	-5	13,577	-0.04%
2022/08/04	0	0.00	10	14.58	14.55	-10	13,782	-0.07%
2022/08/03	1	14.45	0	0.00	14.51	1	13,767	0.01%
2022/08/02	3	14.38	1	14.45	14.43	2	14,030	0.01%
2022/08/01	2	14.65	0	0.00	14.66	2	14,102	0.01%
2022/07/28	0	0.00	2	14.65	14.59	-2	14,348	-0.01%
2022/07/27	2	14.40	2	14.46	14.56	0	14,332	0.00%
2022/07/26	5	14.45	0	0.00	14.46	5	14,410	0.03%
2022/07/22	1	14.68	0	0.00	14.68	1	14,811	0.01%
2022/07/21	0	0.00	12	14.63	14.70	-12	15,551	-0.08%
2022/07/19	0	0.00	0.1	14.31	14.27	-0.1	16,185	0.00%
2022/07/18	0	0.00	4	14.37	14.31	-4	16,688	-0.02%
2022/07/15	0	0.00	7	14.15	14.21	-7	16,789	-0.04%
2022/07/14	1	13.82	3	14.02	13.96	-2	16,882	-0.01%
2022/07/13	2	13.89	6	13.86	13.85	-4	17,012	-0.02%
2022/07/12	3	13.47	0	0.00	13.48	3	17,008	0.02%
2022/07/08	0	0.00	1	13.91	13.90	-1	17,839	-0.01%
2022/07/07	5	13.72	5	13.73	13.74	0	18,003	0.00%
2022/07/06	2.1	13.31	0	0.00	13.24	2.1	18,312	0.01%
2022/07/05	1.2	13.46	0	0.00	13.56	1.2	19,491	0.01%
2022/07/04	0	0.00	6	13.47	13.45	-6	20,239	-0.03%
2022/07/01	103	13.84	0	0.00	13.58	103	20,803	0.50%	大買/鉅額交易
2022/06/30	4	14.18	0	0.00	14.09	4	20,734	0.02%
2022/06/28	0	0.00	2	14.57	14.57	-2	20,721	-0.01%
2022/06/27	0	0.00	13.3	14.80	14.73	-13.3	20,805	-0.06%
2022/06/24	3	14.55	1	14.45	14.45	2	20,899	0.01%
2022/06/23	5.1	14.43	0	0.00	14.40	5.1	21,038	0.02%
2022/06/22	4.2	14.74	0	0.00	14.69	4.2	20,678	0.02%
2022/06/21	1	14.95	3	14.97	15.09	-2	20,474	-0.01%
2022/06/20	3	14.73	0	0.00	14.76	3	20,491	0.01%
2022/06/17	12	14.87	0	0.00	14.90	12	20,332	0.06%
2022/06/16	4	15.17	0	0.00	15.13	4	19,957	0.02%
2022/06/15	8	15.28	0	0.00	15.25	8	20,037	0.04%
2022/06/13	9	15.47	0	0.00	15.40	9	20,776	0.04%
2022/06/08	0	0.00	2	15.98	15.92	-2	22,281	-0.01%
2022/06/07	0	0.00	1	15.74	15.74	-1	22,477	0.00%
2022/06/01	1.2	15.99	15	16.03	15.96	-13.8	25,330	-0.05%
2022/05/31	0	0.00	8	15.84	15.95	-8	25,536	-0.03%
2022/05/30	0	0.00	2	15.75	15.77	-2	25,459	-0.01%
2022/05/27	0	0.00	3	15.40	15.42	-3	25,444	-0.01%
2022/05/24	4	15.21	0	0.00	15.15	4	26,567	0.02%
2022/05/19	0	0.00	0.5	15.30	15.32	-0.5	27,147	0.00%
2022/05/18	0	0.00	2	15.54	15.51	-2	27,084	-0.01%
2022/05/17	0	0.00	8	15.37	15.37	-8	27,107	-0.03%
2022/05/16	0	0.00	0	15.33	15.18	0	27,197	0.00%
2022/05/12	5	14.95	6	15.00	14.92	-1	27,802	0.00%
2022/05/11	3	15.13	58.3	15.09	15.12	-55.3	27,620	-0.20%
2022/05/10	16	14.96	0	0.00	15.08	16	27,643	0.06%
2022/05/09	1	15.07	0	0.00	15.07	1	27,519	0.00%
2022/05/06	1	15.18	0	0.00	15.28	1	27,527	0.00%
2022/05/05	5.2	15.59	0	0.00	15.57	5.2	27,728	0.02%
2022/05/04	1	15.41	0	0.00	15.36	1	28,009	0.00%
2022/04/28	1	15.23	2	15.30	15.23	-1	29,240	0.00%
2022/04/27	20	15.00	10	14.96	15.09	10	29,309	0.03%
2022/04/26	8	15.34	0	0.00	15.31	8	28,911	0.03%
2022/04/25	14.1	15.35	0	0.00	15.33	14.1	29,443	0.05%
2022/04/22	1,010	15.69	2	15.68	15.71	1,008	29,162	3.46%	大買/鉅額交易
2022/04/20	5	15.81	0	0.00	15.82	5	29,187	0.02%
2022/04/19	4	15.78	0	0.00	15.70	4	29,134	0.01%
2022/04/18	1	15.65	0	0.00	15.65	1	29,234	0.00%
2022/04/15	261	15.72	0	0.00	15.68	261	29,229	0.89%	大買/鉅額交易
2022/04/13	7	15.90	0	0.00	16.04	7	29,199	0.02%
2022/04/12	2.1	15.75	0	0.00	15.70	2.1	29,207	0.01%
2022/04/11	22	15.79	0	0.00	15.69	22	28,947	0.08%
2022/04/08	16	16.05	0	0.00	16.04	16	27,781	0.06%
2022/04/07	15.2	16.21	22	16.21	16.11	-6.8	26,888	-0.03%
2022/04/06	307	16.39	13	16.38	16.41	294	26,149	1.12%	大買/鉅額交易
2022/04/01	15	16.63	0	0.00	16.64	15	25,797	0.06%
2022/03/31	2	16.88	0	0.00	16.81	2	25,776	0.01%
2022/03/29	5	16.74	0	0.00	16.73	5	26,083	0.02%
2022/03/28	1	16.63	0	0.00	16.78	1	25,972	0.00%
2022/03/25	3	16.96	2	16.96	16.98	1	25,883	0.00%
2022/03/24	3	16.89	0	0.00	16.95	3	25,834	0.01%
2022/03/23	2	16.96	0	0.00	16.95	2	25,715	0.01%
2022/03/21	0	16.88	0	0.00	16.83	0	25,675	0.00%
2022/03/18	2	16.70	0	0.00	16.73	2	25,632	0.01%
2022/03/17	0	0.00	1	16.60	16.78	-1	25,491	0.00%
2022/03/16	115	16.09	0	0.00	16.15	115	25,130	0.46%	大買/鉅額交易
2022/03/15	21.1	16.16	0	0.00	16.11	21.1	24,577	0.09%
2022/03/14	7	16.53	0	0.00	16.50	7	23,695	0.03%
2022/03/11	6	16.67	0	0.00	16.68	6	23,398	0.03%
2022/03/10	0	0.00	1	16.92	16.90	-1	23,247	0.00%
2022/03/09	3	16.41	0	0.00	16.42	3	23,071	0.01%
2022/03/08	29.1	16.32	0	0.00	16.22	29.1	22,900	0.13%
2022/03/07	27.1	16.80	32	16.80	16.75	-4.9	21,843	-0.02%
2022/03/04	1	17.27	0	0.00	17.22	1	20,768	0.00%
2022/03/03	1	17.50	0	0.00	17.45	1	20,607	0.00%
2022/03/02	428.2	17.39	0	0.00	17.42	428.2	20,814	2.06%	大買/鉅額交易
2022/02/24	22	17.36	0	0.00	17.24	22	20,455	0.11%
2022/02/23	1	17.61	0	0.00	17.71	1	19,855	0.01%
2022/02/22	20	17.59	0	0.00	17.62	20	20,062	0.10%
2022/02/21	2	17.78	0	0.00	17.85	2	19,793	0.01%
2022/02/17	0	0.00	3	17.96	17.90	-3	20,115	-0.01%
2022/02/16	8	17.91	50	17.89	17.91	-42	20,429	-0.21%
2022/02/15	2,014	17.72	0	0.00	17.63	2,014	20,841	9.66%	大買/鉅額交易
2022/02/14	12	17.67	0	0.00	17.65	12	20,557	0.06%
2022/02/11	0	0.00	12	18.06	18.06	-12	20,227	-0.06%
2022/02/10	10	18.00	1	18.01	18.12	9	20,784	0.04%
2022/02/09	2.2	17.89	0	0.00	17.95	2.2	20,838	0.01%
2022/02/08	2	17.78	0	0.00	17.79	2	21,179	0.01%
2022/02/07	6	17.58	0	0.00	17.67	6	21,046	0.03%
2022/01/26	9	17.72	0	0.00	17.69	9	20,705	0.04%
2022/01/25	8	17.80	0	0.00	17.81	8	20,540	0.04%
2022/01/24	5	17.86	4	18.03	18.05	1	20,119	0.00%
2022/01/21	36	17.89	0	0.00	17.84	36	19,919	0.18%
2022/01/20	3	18.12	0	0.00	18.17	3	19,337	0.02%
2022/01/19	0	0.00	1	18.21	18.20	-1	19,241	-0.01%
2022/01/18	8	18.57	0	0.00	18.42	8	19,116	0.04%
2022/01/17	1	19.05	9	19.01	19.06	-8	18,411	-0.04%
2022/01/14	5	18.78	2	18.84	18.78	3	18,099	0.02%
2022/01/13	3	18.85	0	0.00	18.88	3	17,753	0.02%
2022/01/12	6	18.77	0	0.00	18.80	6	17,639	0.03%
2022/01/11	11	18.73	10	18.83	18.75	1	17,639	0.01%
2022/01/10	0	0.00	5	18.74	18.83	-5	17,562	-0.03%
2022/01/07	12	18.89	0	0.00	18.83	12	17,563	0.07%
2022/01/06	20.2	19.03	800	19.00	19.01	-779.8	17,197	-4.53%	大賣/鉅額交易
2022/01/05	0	0.00	6	19.40	19.32	-6	17,072	-0.04%
2022/01/04	0	0.00	2	19.25	19.26	-2	17,069	-0.01%
2021/12/29	2	19.01	19	19.01	19.02	-17	17,228	-0.10%
2021/12/28	2	18.94	7	18.93	18.96	-5	17,563	-0.03%
2021/12/27	0	0.00	3	18.80	18.80	-3	17,709	-0.02%
2021/12/23	0	0.00	1	18.55	18.54	-1	18,563	-0.01%
2021/12/22	1	18.40	109	18.42	18.43	-108	19,112	-0.57%	大賣/鉅額交易
2021/12/21	1	18.31	155	18.39	18.36	-154	19,086	-0.81%	大賣/鉅額交易
2021/12/20	2	18.16	0	0.00	18.15	2	19,044	0.01%
2021/12/17	2	18.31	0	0.00	18.31	2	18,973	0.01%
2021/12/16	0	0.00	5	18.35	18.37	-5	18,968	-0.03%
2021/12/15	1	18.06	0	0.00	18.12	1	19,418	0.01%
2021/12/14	5	18.08	1	18.13	18.10	4	19,484	0.02%
2021/12/13	0	0.00	5	18.39	18.29	-5	19,581	-0.03%
2021/12/09	0.1	18.39	0	0.00	18.34	0.1	19,655	0.00%
2021/12/08	250	18.46	10	18.42	18.39	240	19,708	1.22%	大買/鉅額交易
2021/12/07	5	18.17	0	0.00	18.28	5	19,621	0.03%
2021/12/06	2.2	18.37	0	0.00	18.31	2.2	19,626	0.01%
2021/12/03	0	0.00	3	18.34	18.34	-3	19,826	-0.02%
2021/12/02	0	0.00	203	18.42	18.35	-203	19,893	-1.02%	大賣/鉅額交易
2021/12/01	203	18.23	12	18.19	18.23	191	20,062	0.95%	大買/鉅額交易
2021/11/30	2	18.00	0	0.00	17.95	2	20,299	0.01%
2021/11/29	2	17.92	0	0.00	17.83	2	20,539	0.01%
2021/11/26	0	17.87	0	0.00	17.79	0	20,726	0.00%
2021/11/25	0	0.00	3	18.09	18.09	-3	20,586	-0.01%
2021/11/24	8	18.10	0	0.00	18.06	8	20,669	0.04%
2021/11/23	2	18.19	8	18.20	18.16	-6	20,564	-0.03%
2021/11/22	0	0.00	1	18.42	18.40	-1	20,589	0.00%
2021/11/19	1	18.48	6	18.49	18.45	-5	20,531	-0.02%
2021/11/18	0	0.00	5	18.35	18.37	-5	20,303	-0.02%
2021/11/16	2	18.22	9	18.21	18.20	-7	20,258	-0.03%
2021/11/15	0	0.00	263	18.19	18.16	-263	20,710	-1.27%	大賣/鉅額交易
2021/11/12	450	18.02	5.1	18.03	18.00	445	20,758	2.14%	大買/鉅額交易
2021/11/11	250	17.85	0	0.00	17.83	250	20,945	1.19%	大買/鉅額交易
2021/11/09	760	17.99	24.1	18.01	17.95	736	22,138	3.32%	大買/鉅額交易
2021/11/05	0	0.00	45	17.62	17.65	-45	21,842	-0.21%
2021/11/04	1	17.48	0	0.00	17.39	1	21,743	0.00%
2021/11/02	0	0.00	4	17.53	17.38	-4	21,882	-0.02%
2021/11/01	0.2	17.35	0	0.00	17.35	0.2	22,013	0.00%
2021/10/29	1	17.22	0	0.00	17.25	1	22,273	0.00%
2021/10/27	0	0.00	2	17.40	17.40	-2	22,401	-0.01%
2021/10/26	0	0.00	2	17.25	17.29	-2	22,185	-0.01%
2021/10/21	0	0.00	2	17.21	17.02	-2	22,176	-0.01%
2021/10/20	50	17.13	5	17.15	17.10	45	22,079	0.20%
2021/10/14	0	0.00	1	16.56	16.56	-1	21,948	0.00%
2021/10/13	4	16.53	0	0.00	16.53	4	21,982	0.02%
2021/10/12	12	16.74	0	0.00	16.72	12	21,838	0.05%
2021/10/07	5	16.88	2	17.08	17.04	3	22,440	0.01%
2021/10/06	1.2	16.61	0	0.00	16.64	1.2	22,760	0.01%
2021/10/05	442	16.58	10	16.54	16.64	432	22,988	1.88%	大買/鉅額交易
2021/10/04	5	16.72	0	0.00	16.67	5	22,554	0.02%
2021/10/01	17	16.84	0	0.00	16.81	17	22,393	0.08%
2021/09/30	2	17.10	0	0.00	17.13	2	21,602	0.01%
2021/09/29	6.1	17.15	0	0.00	17.15	6.1	21,437	0.03%
2021/09/28	0	0.00	5	17.43	17.49	-5	21,207	-0.02%
2021/09/24	0	0.00	2	17.55	17.55	-2	21,310	-0.01%
2021/09/23	1	17.43	3	17.44	17.44	-2	21,757	-0.01%
2021/09/22	9	17.26	0	0.00	17.32	9	22,061	0.04%
2021/09/17	1	17.45	0	0.00	17.64	1	21,532	0.00%
2021/09/16	2	17.56	0	0.00	17.52	2	21,742	0.01%
2021/09/14	10	17.69	0	0.00	17.70	10	21,868	0.05%
2021/09/10	6	17.72	0	0.00	17.73	6	22,458	0.03%
2021/09/08	4	17.61	0	0.00	17.53	4	22,527	0.02%
2021/09/07	1	17.71	0	0.00	17.75	1	22,347	0.00%
2021/09/06	11	17.89	10	18.00	17.89	1	22,432	0.00%
2021/09/03	0	0.00	8	17.83	17.91	-8	22,256	-0.04%
2021/09/02	0	0.00	12	17.90	17.67	-12	22,145	-0.05%
2021/09/01	0.2	17.78	0	0.00	17.76	0.2	21,852	0.00%
2021/08/31	3	17.43	2	17.30	17.55	1	21,609	0.00%
2021/08/30	4	17.44	0	0.00	17.47	4	21,793	0.02%
2021/08/27	0	0.00	1	17.32	17.32	-1	21,880	0.00%
2021/08/25	2	17.19	0	0.00	17.20	2	22,174	0.01%
2021/08/24	3	17.06	5	17.11	17.06	-2	22,432	-0.01%
2021/08/23	3	17.00	3	16.84	17.03	0	23,019	0.00%
2021/08/20	4	16.63	10	16.52	16.57	-6	23,224	-0.03%
2021/08/19	6	16.70	8	16.66	16.63	-2	23,161	-0.01%
2021/08/18	7	16.73	194	16.70	17.02	-187	22,591	-0.83%	大賣/鉅額交易
2021/08/17	6	17.03	21	17.00	16.95	-15	22,622	-0.07%
2021/08/16	7	17.61	11	17.57	17.58	-4	22,120	-0.02%
2021/08/13	28	17.83	0	0.00	17.77	28	21,684	0.13%
2021/08/12	1	18.01	0.1	18.05	17.97	0.9	21,271	0.00%
2021/08/11	9	17.99	0.2	18.04	17.97	8.8	21,493	0.04%
2021/08/10	18	18.11	1	18.08	18.08	17	21,854	0.08%
2021/08/09	5	18.11	0	0.00	18.19	5	22,606	0.02%
2021/08/05	0	0.00	9	18.41	18.42	-9	24,703	-0.04%
2021/08/04	0	0.00	0.1	18.18	18.26	-0.1	26,878	0.00%
2021/08/03	5	18.08	16.1	18.10	18.11	-11.1	27,787	-0.04%
2021/08/02	0.2	18.06	18	17.94	18.03	-17.8	28,229	-0.06%
2021/07/30	0	0.00	85	17.85	17.83	-85	28,625	-0.30%
2021/07/29	0	0.00	540	17.85	17.92	-540	29,056	-1.86%	大賣/鉅額交易
2021/07/28	8	17.55	0	0.00	17.63	8	29,856	0.03%
2021/07/27	3	18.02	5	17.94	17.92	-2	30,755	-0.01%
2021/07/26	0	0.00	1	17.88	17.84	-1	31,732	0.00%
2021/07/23	10	17.92	1	18.00	17.93	9	32,699	0.03%
2021/07/22	0	0.00	12	18.04	17.98	-12	32,941	-0.04%
2021/07/21	25	17.89	10	17.84	17.78	15	33,388	0.04%
2021/07/20	8	17.86	62	17.84	17.84	-54	34,570	-0.16%
2021/07/19	4	17.97	0	0.00	17.99	4	35,369	0.01%
2021/07/16	0	0.00	3	18.12	18.21	-3	35,712	-0.01%
2021/07/15	1	18.34	38	18.34	18.35	-37	35,881	-0.10%
2021/07/14	0	0.00	4	18.23	18.21	-4	35,831	-0.01%
2021/07/13	0.2	18.19	16	18.21	18.15	-15.8	35,605	-0.04%
2021/07/12	0	0.00	12	18.02	18.02	-12	35,526	-0.03%
2021/07/09	8	17.74	0	0.00	17.79	8	35,343	0.02%
2021/07/08	0	0.00	4	18.01	17.97	-4	36,069	-0.01%
2021/07/07	0	0.00	2	17.96	17.93	-2	36,338	-0.01%
2021/07/06	4.4	18.01	112	17.97	17.92	-107.6	36,675	-0.29%	大賣/鉅額交易
2021/07/05	0	0.00	253	17.95	17.98	-253	37,057	-0.68%	大賣/鉅額交易
2021/07/02	1	17.74	0	0.00	17.70	1	37,477	0.00%
2021/07/01	0	0.00	10	17.74	17.66	-10	37,841	-0.03%
2021/06/30	0	0.00	33	17.82	17.79	-33	38,713	-0.09%
2021/06/29	1.5	17.71	1	17.75	17.70	0.5	38,556	0.00%
2021/06/24	0	0.00	10	17.65	17.60	-10	39,913	-0.03%
2021/06/23	1	17.33	403	17.48	17.61	-402	40,412	-0.99%	大賣/鉅額交易
2021/06/22	205.6	17.28	5	17.42	17.24	200.6	40,591	0.49%	大買/鉅額交易
2021/06/21	247	17.40	0	0.00	17.35	247	40,800	0.61%	大買/鉅額交易
2021/06/18	0	0.00	5	17.82	17.73	-5	40,703	-0.01%
2021/06/17	0	0.00	5	17.73	17.79	-5	40,946	-0.01%
2021/06/16	2	17.78	0	0.00	17.74	2	41,523	0.00%
2021/06/15	10	17.80	69	17.79	17.82	-59	42,004	-0.14%
2021/06/11	70	17.71	11	17.75	17.65	59	42,195	0.14%
2021/06/10	225	17.50	23	17.58	17.63	202	42,239	0.48%	大買/鉅額交易
2021/06/09	25	17.30	3	17.29	17.34	22	42,127	0.05%
2021/06/08	0	0.00	22	17.44	17.41	-22	42,417	-0.05%
2021/06/07	5	17.41	38	17.30	17.46	-33	42,875	-0.08%
2021/06/04	72	17.44	196	17.45	17.45	-124	43,029	-0.29%	大賣/鉅額交易
2021/06/03	220	17.56	12	17.58	17.55	208	44,013	0.47%	大買/鉅額交易
2021/06/02	21.2	17.54	0	0.00	17.45	21.2	44,728	0.05%
2021/06/01	2	17.71	28	17.68	17.62	-26	45,561	-0.06%
2021/05/31	165	17.43	25	17.62	17.62	140	46,682	0.30%	大買/鉅額交易
2021/05/28	0	0.00	2	17.35	17.34	-2	46,531	0.00%
2021/05/27	501	17.08	1	17.12	17.13	500	47,240	1.06%	大買/鉅額交易
2021/05/26	260	17.25	0	0.00	17.21	260	49,168	0.53%	大買/鉅額交易
2021/05/25	1	17.25	27	17.14	17.28	-26	49,583	-0.05%
2021/05/24	182	16.87	0	0.00	16.92	182	50,173	0.36%	大買/鉅額交易
2021/05/21	3	16.75	0	0.00	16.85	3	50,800	0.01%
2021/05/20	6	16.68	0	0.00	16.55	6	51,218	0.01%
2021/05/19	2	16.76	1	16.95	16.73	1	51,988	0.00%
2021/05/18	2	16.60	54	16.81	16.90	-52	52,441	-0.10%
2021/05/17	31	16.04	18	15.85	16.11	13	53,067	0.02%
2021/05/14	1,602	16.43	25	16.60	16.38	1,577	52,867	2.98%	大買/鉅額交易
2021/05/13	36.1	16.33	14	16.42	16.22	22.1	52,768	0.04%
2021/05/12	227	16.43	10	16.45	16.47	217	52,031	0.42%	大買/鉅額交易
2021/05/11	161	17.26	2,259	17.23	17.22	-2,098	50,898	-4.12%	大買/大賣/鉅額交易
2021/05/10	17	17.70	10	17.66	17.70	7	50,899	0.01%
2021/05/07	0	0.00	3	18.03	18.04	-3	52,265	-0.01%
2021/05/06	19	17.60	7	17.69	17.65	12	53,493	0.02%
2021/05/05	20.1	17.59	0	0.00	17.48	20.1	54,278	0.04%
2021/05/04	28	17.70	4	17.58	17.76	24	56,203	0.04%
2021/05/03	4.2	18.12	46	18.06	18.00	-41.8	59,360	-0.07%
2021/04/29	150	18.53	134	18.61	18.60	16	61,756	0.03%	大買/大賣/
2021/04/28	66	18.30	0	0.00	18.35	66	62,654	0.11%
2021/04/27	12	18.39	1	18.40	18.37	11	64,005	0.02%
2021/04/26	330	18.34	17	18.32	18.34	313	64,712	0.48%	大買/鉅額交易
2021/04/23	131	17.96	27	17.95	18.04	104	64,353	0.16%	大買/鉅額交易
2021/04/22	2,356	17.86	0	0.00	17.76	2,356	64,900	3.63%	大買/鉅額交易
2021/04/21	10	17.84	2	17.84	17.83	8	65,398	0.01%
2021/04/20	4	17.91	24	17.93	17.96	-20	65,929	-0.03%
2021/04/19	1	17.88	0	0.00	17.89	1	67,508	0.00%
2021/04/16	302	17.94	20	17.99	17.96	282	68,449	0.41%	大買/鉅額交易
2021/04/15	6	17.83	9	17.78	17.90	-3	68,634	0.00%
2021/04/14	25	17.70	10	17.63	17.78	15	68,739	0.02%
2021/04/13	170	17.96	7	17.93	17.76	163	68,907	0.24%	大買/鉅額交易
2021/04/12	208	17.94	5	17.85	17.84	203	69,033	0.29%	大買/鉅額交易
2021/04/09	369	18.13	4	18.17	18.01	365	69,125	0.53%	大買/鉅額交易
2021/04/08	2	18.01	41	17.99	18.15	-39	68,801	-0.06%
2021/04/07	0	0.00	3	18.00	17.99	-3	67,971	0.00%
2021/04/06	0	0.00	5	17.98	17.96	-5	67,655	-0.01%
2021/04/01	1.2	17.73	23	17.70	17.71	-21.8	66,875	-0.03%
2021/03/31	10	17.79	10	17.81	17.70	0	66,834	0.00%
2021/03/30	1	17.76	8	17.82	17.87	-7	66,445	-0.01%
2021/03/29	5	17.75	5	17.76	17.70	0	65,761	0.00%
2021/03/26	0	0.00	41	17.56	17.56	-41	65,339	-0.06%
2021/03/25	6	17.37	1	17.33	17.35	5	65,050	0.01%
2021/03/24	3	17.25	11	17.30	17.27	-8	64,893	-0.01%
2021/03/23	303	17.44	17	17.45	17.41	286	64,779	0.44%	大買/鉅額交易
2021/03/22	6	17.27	0	0.00	17.40	6	64,984	0.01%
2021/03/19	35	17.31	0	0.00	17.33	35	66,058	0.05%
2021/03/18	5	17.58	0	0.00	17.57	5	67,552	0.01%
2021/03/17	605	17.51	18	17.56	17.44	587	70,413	0.83%	大買/鉅額交易
2021/03/16	242	17.49	5	17.42	17.46	237	72,674	0.33%	大買/鉅額交易
2021/03/15	719	17.35	0	0.00	17.37	719	73,466	0.98%	大買/鉅額交易
2021/03/12	1	17.38	3	17.40	17.39	-2	74,352	0.00%
2021/03/11	101	17.33	11	17.27	17.32	90	75,143	0.12%	大買/
2021/03/10	6	17.07	21	16.95	16.94	-15	75,751	-0.02%
2021/03/09	58	16.85	793	16.87	16.93	-735	76,478	-0.96%	大賣/鉅額交易
2021/03/08	430	17.08	7	17.12	17.00	423	76,493	0.55%	大買/鉅額交易
2021/03/05	71	17.06	71	16.95	17.09	0	76,700	0.00%
2021/03/04	43	17.29	206	17.18	17.20	-163	76,767	-0.21%	大賣/鉅額交易
2021/03/03	25.2	17.37	103	17.30	17.58	-77.8	76,449	-0.10%	大賣/
2021/03/02	368	17.65	19	17.59	17.35	349	77,252	0.45%	大買/鉅額交易
2021/02/26	74	17.56	335	17.52	17.54	-261	77,405	-0.34%	大賣/鉅額交易
2021/02/25	6	17.88	32	17.93	17.95	-26	76,157	-0.03%
2021/02/24	21	17.83	31	17.95	17.79	-10	76,938	-0.01%
2021/02/23	23	17.91	11	17.96	18.00	12	77,011	0.02%
2021/02/22	6	18.13	14	18.22	18.08	-8	77,427	-0.01%
2021/02/19	122	17.97	7,020	17.97	18.04	-6,898	78,003	-8.84%	大買/大賣/鉅額交易
2021/02/18	130	18.11	61	18.15	18.17	69	78,249	0.09%	大買/
2021/02/17	18	18.18	20	18.18	18.13	-2	78,754	0.00%
2021/02/05	104	17.69	11	17.74	17.61	93	78,509	0.12%	大買/
2021/02/04	126	17.50	46	17.56	17.46	80	78,852	0.10%	大買/
2021/02/03	9	17.71	11	17.61	17.62	-2	79,568	0.00%
2021/02/02	112.2	17.58	10	17.54	17.55	102.2	80,301	0.13%	大買/鉅額交易
2021/02/01	4	16.97	20	16.93	17.13	-16	80,067	-0.02%
2021/01/29	36.1	17.09	5	17.02	16.83	31.1	80,013	0.04%
2021/01/28	26.2	17.25	221	17.24	17.16	-194.8	78,716	-0.25%	大賣/鉅額交易
2021/01/27	14	17.55	7	17.62	17.61	7	77,716	0.01%
2021/01/26	181	17.61	228	17.64	17.51	-47	77,631	-0.06%	大買/大賣/
2021/01/25	96	17.94	3	17.96	17.90	93	74,619	0.12%
2021/01/22	43	18.30	248	18.49	18.50	-205	68,426	-0.30%	大賣/鉅額交易
2021/01/21	29	17.74	43	17.87	18.00	-14	63,601	-0.02%
2021/01/20	129	17.42	6	17.47	17.39	123	61,628	0.20%	大買/鉅額交易
2021/01/19	125	17.24	3	17.21	17.38	122	60,022	0.20%	大買/鉅額交易
2021/01/18	37	16.81	8	16.84	16.93	29	59,041	0.05%
2021/01/15	221	17.22	45	17.24	17.01	176	58,861	0.30%	大買/鉅額交易
2021/01/14	18	16.98	26	17.01	17.01	-8	57,342	-0.01%
2021/01/13	5	16.79	33	16.82	16.91	-28	56,934	-0.05%
2021/01/12	63	16.68	71	16.70	16.55	-8	56,808	-0.01%
2021/01/11	38	17.01	167	16.93	17.23	-129	53,809	-0.24%	大賣/鉅額交易
2021/01/08	9	16.29	9	16.34	16.43	0	52,386	0.00%
2021/01/07	32	16.10	24	16.09	16.12	8	52,688	0.02%
2021/01/06	16	16.00	67	15.83	15.85	-51	53,630	-0.10%
2021/01/05	13	15.65	6	15.70	15.77	7	52,877	0.01%
2021/01/04	4	15.54	70	15.54	15.61	-66	53,579	-0.12%
2020/12/31	20	15.23	47	15.24	15.25	-27	54,191	-0.05%
2020/12/30	1	15.10	0	0.00	15.17	1	56,374	0.00%
2020/12/29	40	15.10	14	15.07	15.08	26	59,253	0.04%
2020/12/28	4	15.08	10	15.10	15.12	-6	62,505	-0.01%
2020/12/25	6.5	14.97	0	0.00	14.97	6.5	66,196	0.01%
2020/12/24	12	14.89	5	14.89	14.88	7	70,374	0.01%
2020/12/23	1	14.80	0	0.00	14.85	1	76,469	0.00%
2020/12/22	25	14.84	30	14.78	14.76	-5	83,657	-0.01%
2020/12/21	14	14.80	1	14.90	14.90	13	90,538	0.01%
2020/12/18	7	14.90	4	14.89	14.84	3	100,035	0.00%
2020/12/17	33	14.87	16	14.87	14.87	17	112,824	0.02%
2020/12/16	5	14.85	0	0.00	14.85	5	130,406	0.00%
2020/12/15	49	14.76	5	14.78	14.67	44	153,437	0.03%
2020/12/14	83	14.85	4	14.83	14.83	79	173,134	0.05%
2020/12/11	288	15.04	17	15.10	15.02	271	191,121	0.14%	大買/鉅額交易
2020/12/10	92	15.27	211	15.28	15.30	-119	167,046	-0.07%	大賣/鉅額交易