• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    16.70
  • 漲跌
    ▲0.10
  • 漲幅
    +0.60%
  • 成交量
    712張
  • 產業
    上櫃

  • 319人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐台灣ESG (00888)籌碼相關－國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人 券商分點個股進出

國票-敦北法人 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.005.616.7116.79-5.61,026-0.55%
2025/01/140.216.2900.0016.320.21,0820.02%
2025/01/13516.3200.0016.2151,1120.45%
2025/01/0600.001016.8116.90-101,266-0.79%
2025/01/02516.5100.0016.4651,2990.38%
2024/12/2300.00516.6416.65-51,407-0.36%
2024/12/20516.3100.0016.3651,4270.35%
2024/12/1800.00516.6516.63-51,456-0.34%
2024/12/1700.00516.6016.52-51,451-0.34%
2024/12/1600.00516.4516.42-51,446-0.35%
2024/12/1200.001016.4816.44-101,450-0.69%
2024/12/110.116.4000.0016.350.11,4460.01%
2024/12/0500.001016.6216.63-101,509-0.66%
2024/12/0300.00516.5916.50-51,535-0.33%
2024/12/0200.00316.3216.39-31,550-0.19%
2024/11/28815.9800.0016.0681,5560.51%
2024/11/27616.2100.0016.1561,5630.38%
2024/11/21916.2700.0016.3491,6360.55%
2024/11/1800.00216.4716.39-21,651-0.12%
2024/11/1500.002016.5716.61-201,686-1.19%
2024/11/14516.504016.5216.49-351,722-2.03%
2024/11/12516.7500.0016.7351,7390.29%
2024/11/0800.00917.1017.07-91,749-0.51%
2024/11/0700.00916.9717.01-91,799-0.50%
2024/11/0600.00116.9316.79-11,817-0.06%
2024/11/011516.391016.5516.6452,2490.22%
2024/10/3000.00116.9116.81-12,308-0.04%
2024/10/2200.00117.5017.52-12,387-0.04%
2024/10/1400.000.317.1917.23-0.32,503-0.01%
2024/10/040.116.7300.0016.720.12,7460.01%
2024/10/010.416.9100.0016.870.42,7970.02%
2024/09/2600.000.417.3417.30-0.43,100-0.01%
2024/09/1900.00516.7616.75-53,165-0.16%
2024/09/18516.6400.0016.5753,2110.16%
2024/09/1200.003516.5616.65-353,302-1.06%
2024/09/11516.1200.0016.1653,3330.15%
2024/09/10516.1700.0016.1553,3610.15%
2024/09/09516.0400.0016.2053,3670.15%
2024/09/06516.291016.4116.40-53,431-0.15%
2024/09/045.216.0400.0016.135.23,4940.15%
2024/08/290.116.8000.0016.860.13,5850.00%
2024/08/2800.00516.8117.00-53,606-0.14%
2024/08/0700.001016.1716.10-104,276-0.23%
2024/08/0600.0010.115.5015.57-10.14,213-0.24%
2024/08/051015.0700.0014.85104,0920.24%
2024/08/020.216.3400.0016.300.23,9380.01%
2024/07/260.216.5400.0016.610.23,9140.01%
2024/07/221016.9000.0016.85103,9810.25%
2024/06/0600.001016.3716.40-104,315-0.23%
2024/06/05516.0300.0016.0654,3050.12%
2024/06/0400.004316.0416.03-434,607-0.93%
2024/05/310.116.2300.0016.080.14,8270.00%
2024/05/30516.1600.0016.1754,8710.10%
2024/05/270.316.58516.6016.54-4.75,011-0.09%
2024/05/2300.001116.2416.33-115,018-0.22%
2024/05/2200.00116.0316.16-15,003-0.02%
2024/05/1700.001515.8015.78-154,950-0.30%
2024/05/1500.00315.8215.72-34,947-0.06%
2024/05/1000.00115.4215.45-15,037-0.02%
2024/05/0600.00215.3615.26-25,227-0.04%
2024/04/264315.0300.0014.99435,4850.78%
2024/04/2400.00114.9514.98-15,510-0.02%
2024/04/22114.5200.0014.5215,6670.02%
2024/04/19114.7000.0014.8115,6580.02%
2024/04/1700.00515.2815.32-55,563-0.09%
2024/04/16115.1500.0015.2215,5160.02%
2024/04/090.215.7100.0015.870.25,6180.00%
2024/04/0800.002015.5915.59-205,536-0.36%
2024/04/010.115.5100.0015.500.15,5770.00%
2024/03/2500.002015.5315.54-205,606-0.36%
2024/03/15115.3500.0015.3615,5890.02%
2024/03/14115.40315.4415.44-25,566-0.04%
2024/03/1300.00515.5115.46-55,507-0.09%
2024/03/11315.2500.0015.2735,4610.05%
2024/03/0800.0055015.3815.34-5505,444-10.10% 大賣/鉅額交易
2024/03/05514.8000.0014.8055,0060.10%
2024/03/0400.002014.6514.75-204,944-0.40%
2024/03/01114.5000.0014.5014,8170.02%
2024/02/27114.4300.0014.4714,8190.02%
2024/02/21214.4900.0014.4724,7750.04%
2024/02/16114.4800.0014.4914,8610.02%
10萬投資人注意！00888成分股調整 台達電、元太入列UDN聯合新聞網－2023/09/23
受益人數近10萬人的永豐台灣ESG ETF(00888)其追蹤指數「富時台灣ESG優質指數」15日進行指數半年度調整，本......詳全文
本周8檔台股原型ETF除息秀上演 半導體ETF扮吸金急先鋒UDN聯合新聞網－2022/10/18
10月台股掛牌ETF集中在19到21日除息，特別是19日旺日就有永豐臺灣加權（006204）、永豐台灣ESG、永豐優質存......詳全文
10月ETF除息秀未上演先轟動！除0056外 八檔配息率衝5%UDN聯合新聞網－2021/10/07
10月ETF除息秀未上演先轟動！繼高人氣台股ETF-元大高股息（0056）、永豐台灣ESG（00888）等接連宣布配發逾......詳全文
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音