國泰智能電動車 (00893)-國票-敦北法人券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
24.62
漲跌
▲0.04
漲幅
+0.16%
成交量
1,414張
產業
上市
454人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	24.72	0	0.00	24.62	2	3,601	0.06%
2024/11/20	0	0.00	6	24.79	24.78	-6	3,662	-0.16%
2024/11/12	2	25.53	52	25.61	25.50	-50	3,613	-1.38%
2024/11/11	0	0.00	7	24.89	25.02	-7	3,519	-0.20%
2024/11/08	1	24.46	7	24.48	24.45	-6	3,400	-0.18%
2024/10/29	0	0.00	1,506	24.06	24.05	-1,506	3,935	-38.27%	大賣/鉅額交易
2024/09/30	0	0.00	10	23.18	23.17	-10	4,480	-0.22%
2024/09/27	5	23.02	0	0.00	23.02	5	4,684	0.11%
2024/09/26	0	0.00	0.3	22.81	22.71	-0.3	4,774	-0.01%
2024/09/25	0	0.00	3	22.48	22.47	-3	4,888	-0.06%
2024/08/23	0	0.00	1,500	21.45	21.48	-1,500	5,950	-25.21%	大賣/鉅額交易
2024/08/20	0	0.00	2	21.74	21.80	-2	6,150	-0.03%
2024/08/19	0	0.00	1	21.35	21.34	-1	6,229	-0.02%
2024/08/16	0	0.00	3	21.45	21.45	-3	6,256	-0.05%
2024/08/09	0	0.00	5	20.00	19.93	-5	6,436	-0.08%
2024/08/07	8	20.11	0	0.00	20.05	8	6,426	0.12%
2024/08/05	0	0.00	32	19.88	19.33	-32	6,083	-0.53%
2024/08/02	3	20.99	0	0.00	20.84	3	5,872	0.05%
2024/07/29	3	21.72	0	0.00	21.68	3	5,802	0.05%
2024/07/22	0	0.00	2	22.67	22.78	-2	5,962	-0.03%
2024/07/11	0	0.00	1	24.57	24.58	-1	5,765	-0.02%
2024/07/10	2	24.12	0	0.00	24.11	2	5,797	0.03%
2024/06/24	0	0.00	20	21.77	21.78	-20	4,824	-0.41%
2024/06/19	0	0.00	7	22.25	22.27	-7	4,806	-0.15%
2024/06/14	0.3	22.18	0	0.00	22.20	0.3	4,871	0.01%
2024/06/13	0	0.00	5	22.30	22.20	-5	4,888	-0.10%
2024/06/06	0	0.00	1,190	22.02	21.99	-1,190	4,829	-24.64%	大賣/鉅額交易
2024/06/03	1	21.65	0	0.00	21.65	1	5,193	0.02%
2024/05/28	0	0.00	3	21.48	21.49	-3	5,719	-0.05%
2024/05/23	0	0.00	0.2	21.18	21.23	-0.2	6,231	0.00%
2024/05/22	0	0.00	0.1	20.94	21.01	-0.1	6,454	0.00%
2024/05/21	0	0.00	6	20.86	20.85	-6	6,656	-0.09%
2024/05/14	0	0.00	0.3	20.37	20.38	-0.3	7,639	0.00%
2024/05/08	0	0.00	21	20.60	20.52	-21	8,403	-0.25%
2024/05/06	0	0.00	2	20.32	20.32	-2	8,517	-0.02%
2024/05/03	0	0.00	2	20.12	20.06	-2	8,535	-0.02%
2024/04/29	0	0.00	0.5	20.19	20.25	-0.5	8,600	-0.01%
2024/04/26	0	0.00	3.1	19.85	19.83	-3.1	8,716	-0.04%
2024/04/23	0.6	18.75	0	0.00	18.72	0.6	8,830	0.01%
2024/04/17	5	19.81	0	0.00	19.79	5	8,808	0.06%
2024/04/16	0	0.00	10	19.68	19.70	-10	8,831	-0.11%
2024/04/11	0	0.00	9	20.23	20.25	-9	8,720	-0.10%
2024/04/09	0	0.00	20	20.29	20.32	-20	8,756	-0.23%
2024/04/01	0	0.00	2	20.69	20.69	-2	8,954	-0.02%
2024/03/29	1	20.54	0	0.00	20.53	1	8,909	0.01%
2024/03/22	1	20.72	0	0.00	20.79	1	9,276	0.01%
2024/03/21	0	0.00	2	20.81	20.81	-2	9,324	-0.02%
2024/03/20	0	0.00	21	20.36	20.40	-21	9,481	-0.22%
2024/03/19	0	0.00	20	20.36	20.44	-20	9,614	-0.21%
2024/03/13	0	0.00	2	21.22	21.22	-2	9,964	-0.02%
2024/03/08	0	0.00	7	21.18	21.19	-7	9,732	-0.07%
2024/03/07	0	0.00	6	20.67	20.64	-6	9,439	-0.06%
2024/03/04	0	0.00	22	20.65	20.74	-22	9,134	-0.24%
2024/03/01	0	0.00	20	20.20	20.34	-20	8,966	-0.22%
2024/02/26	100	19.37	0.5	19.38	19.40	99.5	8,094	1.23%
2024/02/23	0	0.00	20	19.67	19.68	-20	8,085	-0.25%
2024/02/22	30	19.00	61	19.00	18.99	-31	7,939	-0.39%
2024/02/20	0	0.00	2.1	18.96	18.90	-2.1	7,719	-0.03%
2024/02/16	0	0.00	25	18.99	19.01	-25	7,967	-0.31%
2024/02/15	0	0.00	15	18.82	18.91	-15	7,729	-0.19%
2024/02/05	1	18.13	12.3	18.13	18.17	-11.3	7,296	-0.15%
2024/02/01	0	0.00	2	17.60	17.60	-2	6,809	-0.03%
2024/01/30	0	0.00	2	17.92	17.91	-2	6,936	-0.03%
2024/01/29	0	0.00	2	17.74	17.73	-2	7,000	-0.03%
2024/01/25	0	0.00	6	17.92	17.92	-6	7,052	-0.09%
2024/01/22	0	0.00	33	18.00	17.98	-33	6,956	-0.47%
2024/01/19	0	0.00	2	17.66	17.63	-2	6,891	-0.03%
2024/01/17	0	0.00	2	17.63	17.62	-2	7,045	-0.03%
2024/01/15	0	0.00	12	17.35	17.40	-12	7,041	-0.17%
2024/01/09	0	0.00	5	17.45	17.45	-5	7,343	-0.07%
2024/01/02	1	17.80	0	0.00	17.80	1	7,567	0.01%
2023/12/29	0	0.00	7	17.93	17.93	-7	7,598	-0.09%
2023/12/27	10	17.84	5	17.82	17.81	5	7,486	0.07%
2023/12/26	0	0.00	2	17.73	17.73	-2	7,501	-0.03%
2023/12/25	10	17.70	0	0.00	17.70	10	7,522	0.13%
2023/12/21	0	0.00	1	17.52	17.60	-1	7,624	-0.01%
2023/12/18	0	0.00	1	17.78	17.77	-1	7,622	-0.01%
2023/12/15	0	0.00	2	17.68	17.67	-2	7,624	-0.03%
2023/12/14	0	0.00	8.2	17.40	17.40	-8.2	7,450	-0.11%
2023/12/05	0	0.00	3	16.63	16.63	-3	7,257	-0.04%
2023/12/04	0	0.00	2	16.77	16.78	-2	7,347	-0.03%
2023/12/01	1	16.78	0.4	16.77	16.72	0.6	7,371	0.01%
2023/11/29	0	0.00	4	17.00	16.95	-4	7,462	-0.05%
2023/11/23	10	17.07	0	0.00	17.07	10	7,908	0.13%
2023/11/20	0	0.00	5	17.10	17.07	-5	8,339	-0.06%
2023/11/17	1	17.05	1	17.05	17.04	0	8,452	0.00%
2023/11/16	0	0.00	7	17.24	17.19	-7	8,534	-0.08%
2023/11/15	0	0.00	15	17.24	17.24	-15	8,533	-0.18%
2023/11/14	0	0.00	1	16.73	16.71	-1	8,445	-0.01%
2023/11/07	0	0.00	18	16.38	16.35	-18	8,786	-0.20%
2023/11/03	60	15.99	32	15.99	15.99	28	8,799	0.32%
2023/11/02	0	0.00	52	15.85	15.86	-52	8,866	-0.59%
2023/10/31	52	15.17	0	0.00	15.12	52	9,019	0.58%
2023/10/27	0	0.00	8	15.46	15.51	-8	9,485	-0.08%
2023/10/26	57	15.33	0	0.00	15.32	57	9,617	0.59%
2023/10/25	1	15.96	0	0.00	15.94	1	9,580	0.01%
2023/10/24	1	15.80	0	0.00	15.85	1	9,661	0.01%
2023/10/20	0	0.00	1	15.82	15.90	-1	9,750	-0.01%
2023/10/19	1	16.23	0	0.00	16.25	1	9,756	0.01%
2023/10/17	2,100	17.19	0	0.00	17.17	2,100	9,853	21.31%	大買/鉅額交易
2023/10/16	0	0.00	7	17.11	17.11	-7	10,010	-0.07%
2023/10/12	0	0.00	2	17.61	17.59	-2	10,180	-0.02%
2023/10/11	0	0.00	2	17.43	17.41	-2	10,261	-0.02%
2023/10/06	2	17.07	1	17.09	17.02	1	10,583	0.01%
2023/10/04	2	16.78	0	0.00	16.78	2	10,751	0.02%
2023/10/03	0	0.00	5	17.20	17.16	-5	10,871	-0.05%
2023/10/02	0	0.00	2	17.19	17.19	-2	11,161	-0.02%
2023/09/28	2,400	16.73	0	0.00	16.73	2,400	11,437	20.98%	大買/鉅額交易
2023/09/25	0	0.00	2	16.79	16.82	-2	11,961	-0.02%
2023/09/20	0	0.00	1	17.36	17.36	-1	12,205	-0.01%
2023/09/19	2	17.44	0	0.00	17.44	2	12,720	0.02%
2023/09/11	0	0.00	5	17.61	17.65	-5	14,105	-0.04%
2023/09/08	2,500	17.71	0	0.00	17.70	2,500	14,413	17.35%	大買/鉅額交易
2023/09/04	0	0.00	1,108	18.06	18.08	-1,108	15,627	-7.09%	大賣/鉅額交易
2023/08/31	1	18.18	6	18.19	18.17	-5	16,074	-0.03%
2023/08/30	0	0.00	4	18.14	18.14	-4	16,199	-0.02%
2023/08/29	0	0.00	5	17.62	17.62	-5	16,567	-0.03%
2023/08/25	11	17.23	0	0.00	17.23	11	17,210	0.06%
2023/08/24	0	0.00	1	18.00	18.00	-1	17,401	-0.01%
2023/08/22	0	0.00	1	17.48	17.48	-1	18,546	-0.01%
2023/08/17	1	17.13	4	17.05	17.13	-3	19,871	-0.02%
2023/08/14	2	17.20	8	17.22	17.22	-6	20,967	-0.03%
2023/08/11	0	0.00	7	17.84	17.70	-7	20,888	-0.03%
2023/08/10	15	17.79	2,000	17.75	17.73	-1,985	20,847	-9.52%	大賣/鉅額交易
2023/08/08	2	18.32	0	0.00	18.31	2	20,792	0.01%
2023/08/07	0	0.00	4	18.39	18.36	-4	21,097	-0.02%
2023/08/02	50	18.64	1	18.82	18.64	49	21,010	0.23%
2023/08/01	1	18.83	0	0.00	18.82	1	20,766	0.00%
2023/07/27	0	0.00	10	18.26	18.26	-10	20,265	-0.05%
2023/07/24	0	0.00	1	17.98	17.97	-1	20,142	0.00%
2023/07/20	1	18.41	3	18.44	18.42	-2	20,081	-0.01%
2023/07/19	0	0.00	5	18.72	18.71	-5	19,962	-0.03%
2023/07/18	0	0.00	21	18.51	18.57	-21	19,887	-0.11%
2023/07/17	0	0.00	2.2	18.27	18.28	-2.2	19,775	-0.01%
2023/07/13	0	0.00	6	18.19	18.15	-6	19,740	-0.03%
2023/07/11	0	0.00	4	17.87	17.86	-4	19,374	-0.02%
2023/07/07	0	0.00	3	17.57	17.59	-3	19,141	-0.02%
2023/07/06	0	0.00	5	17.83	17.78	-5	19,018	-0.03%
2023/07/05	10	17.86	0	0.00	17.83	10	18,703	0.05%
2023/07/04	0	0.00	7	17.86	17.89	-7	18,549	-0.04%
2023/07/03	0	0.00	5	17.57	17.65	-5	18,588	-0.03%
2023/06/30	1	17.14	0	0.00	17.19	1	18,663	0.01%
2023/06/28	0	0.00	1	16.81	16.81	-1	18,678	-0.01%
2023/06/27	1	16.53	10.1	16.55	16.55	-9.1	18,556	-0.05%
2023/06/26	1	16.91	5	16.89	16.91	-4	18,089	-0.02%
2023/06/21	0	0.00	1,023	17.69	17.71	-1,023	18,120	-5.65%	大賣/鉅額交易
2023/06/20	0	0.00	2	17.34	17.36	-2	18,154	-0.01%
2023/06/19	0	0.00	8	17.40	17.38	-8	18,247	-0.04%
2023/06/16	0	0.00	19	17.39	17.39	-19	18,122	-0.10%
2023/06/15	0	0.00	1	17.45	17.48	-1	17,816	-0.01%
2023/06/14	0	0.00	2.3	17.27	17.28	-2.3	17,787	-0.01%
2023/06/13	0.1	16.99	20.2	17.01	17.05	-20.1	17,527	-0.11%
2023/06/12	0	0.00	3	16.67	16.67	-3	17,263	-0.02%
2023/06/09	0.1	16.42	20	16.52	16.53	-19.9	17,214	-0.12%
2023/06/08	0	0.00	11.1	16.09	16.02	-11.1	17,007	-0.07%
2023/06/07	0	0.00	1,755	16.21	16.22	-1,755	17,041	-10.30%	大賣/鉅額交易
2023/06/06	0	0.00	7	15.96	15.99	-7	16,857	-0.04%
2023/06/05	0.1	15.95	43	15.96	15.93	-42.9	16,762	-0.26%
2023/06/02	20	15.89	38	15.89	15.93	-18	16,619	-0.11%
2023/06/01	21	15.55	6.1	15.54	15.54	14.9	16,284	0.09%
2023/05/31	0.1	15.82	5,020	15.83	15.81	-5,019.9	16,174	-31.04%	大賣/鉅額交易
2023/05/30	0	0.00	19	15.74	15.76	-19	15,705	-0.12%
2023/05/29	0.2	15.76	14	15.74	15.74	-13.8	15,343	-0.09%
2023/05/26	1	15.28	2.2	15.29	15.28	-1.2	14,691	-0.01%
2023/05/25	0	0.00	29	15.24	15.22	-29	14,247	-0.20%
2023/05/24	0	0.00	0.3	14.75	14.75	-0.3	13,519	0.00%
2023/05/23	0.1	14.86	2	14.88	14.86	-1.9	13,448	-0.01%
2023/05/19	0	0.00	11	14.72	14.72	-11	13,493	-0.08%
2023/05/18	0.2	14.41	0	0.00	14.42	0.2	13,078	0.00%
2023/05/17	0	0.00	2	14.21	14.20	-2	13,158	-0.02%
2023/05/16	0.3	14.11	0	0.00	14.10	0.3	13,040	0.00%
2023/05/12	0	0.00	11	14.12	14.13	-11	13,421	-0.08%
2023/05/11	0	0.00	20	14.03	14.02	-20	13,391	-0.15%
2023/05/10	1	13.84	1	13.84	13.89	0	13,400	0.00%
2023/05/09	0	0.00	2	13.90	13.90	-2	13,520	-0.01%
2023/05/05	1	13.46	0	0.00	13.47	1	13,943	0.01%
2023/05/03	0	0.00	4	13.52	13.50	-4	15,083	-0.03%
2023/04/26	28	13.31	0	0.00	13.40	28	17,202	0.16%
2023/04/25	2	13.46	0	0.00	13.41	2	17,251	0.01%
2023/04/21	2	13.66	0	0.00	13.64	2	17,595	0.01%
2023/04/18	0	0.00	4	14.01	13.98	-4	17,885	-0.02%
2023/04/17	0	0.00	3	13.89	13.94	-3	17,908	-0.02%
2023/04/06	3	13.76	0	0.00	13.74	3	19,001	0.02%
2023/03/31	0	0.00	12	14.27	14.26	-12	19,350	-0.06%
2023/03/30	0	0.00	12	14.00	14.00	-12	19,001	-0.06%
2023/03/28	2	13.74	0	0.00	13.75	2	19,093	0.01%
2023/03/27	0	0.00	3	13.87	13.86	-3	19,200	-0.02%
2023/03/22	1	13.86	0	0.00	13.85	1	18,715	0.01%
2023/03/14	2,522	13.02	0	0.00	12.99	2,522	18,072	13.95%	大買/鉅額交易
2023/03/06	1,500.1	13.60	7	13.63	13.63	1,493.1	17,888	8.35%	大買/鉅額交易
2023/03/02	0	0.00	30	13.25	13.24	-30	17,695	-0.17%
2023/02/24	0	0.00	75	13.39	13.38	-75	17,673	-0.42%
2023/02/23	0	0.00	2	13.33	13.32	-2	17,582	-0.01%
2023/02/22	3	13.03	0	0.00	13.01	3	17,374	0.02%
2023/02/20	10	13.34	0	0.00	13.33	10	17,371	0.06%
2023/02/17	6	13.47	10	13.49	13.40	-4	17,523	-0.02%
2023/02/16	3	13.92	14	13.94	13.94	-11	17,221	-0.06%
2023/02/15	0	0.00	31	13.70	13.67	-31	17,454	-0.18%
2023/02/14	3	13.38	60	13.39	13.36	-57	17,269	-0.33%
2023/02/13	23	13.18	10	13.16	13.20	13	17,294	0.08%
2023/02/10	1	13.48	2	13.48	13.46	-1	17,073	-0.01%
2023/02/09	0	0.00	10	13.50	13.52	-10	16,995	-0.06%
2023/02/08	30.1	13.50	6	13.53	13.54	24.1	16,948	0.14%
2023/02/06	0	0.00	2	13.29	13.25	-2	16,546	-0.01%
2023/02/03	1	13.31	2	13.34	13.28	-1	16,389	-0.01%
2023/02/02	0	0.00	2	13.27	13.29	-2	16,075	-0.01%
2023/02/01	0	0.00	24	12.79	12.80	-24	15,478	-0.16%
2023/01/31	1	12.57	3	12.55	12.50	-2	15,377	-0.01%
2023/01/30	0	0.00	104	12.85	12.87	-104	15,266	-0.68%	大賣/鉅額交易
2023/01/16	0	0.00	0.1	11.60	11.62	-0.1	13,941	0.00%
2023/01/12	0	0.00	2	11.40	11.42	-2	13,831	-0.01%
2023/01/10	0	0.00	1.6	11.11	11.11	-1.6	13,818	-0.01%
2023/01/09	0.1	10.91	0	0.00	10.90	0.1	13,902	0.00%
2023/01/06	5	10.73	1.1	10.71	10.76	3.9	13,997	0.03%
2023/01/05	0	0.00	1	10.83	10.81	-1	14,097	-0.01%
2023/01/04	14.2	10.59	0	0.00	10.59	14.2	14,141	0.10%
2023/01/03	7.1	10.76	0	0.00	10.78	7.1	14,496	0.05%
2022/12/30	0	0.00	1	10.74	10.74	-1	14,671	-0.01%
2022/12/29	0.1	10.53	0	0.00	10.51	0.1	14,634	0.00%
2022/12/28	26.1	10.51	0.1	10.56	10.51	26.1	14,678	0.18%
2022/12/26	1	10.92	1.1	10.91	10.92	-0.1	14,869	0.00%
2022/12/23	37	10.98	1.1	10.93	10.95	36	15,731	0.23%
2022/12/22	1	11.40	1	11.39	11.39	0	15,362	0.00%
2022/12/21	22.1	11.25	0.2	11.29	11.24	22	15,878	0.14%
2022/12/20	14	11.39	0	0.00	11.28	14	16,393	0.09%
2022/12/19	12	11.57	0	0.00	11.56	12	16,655	0.07%
2022/12/16	1	11.74	0.5	11.76	11.73	0.5	17,580	0.00%
2022/12/15	3	11.90	0	0.00	11.92	3	17,757	0.02%
2022/12/14	0	0.00	1	12.08	12.07	-1	17,773	-0.01%
2022/12/13	1	12.04	0	0.00	11.99	1	17,897	0.01%
2022/12/12	1	11.98	0	0.00	12.00	1	17,956	0.01%
2022/12/09	0	0.00	2	12.10	12.10	-2	18,164	-0.01%
2022/12/02	3	12.31	1	12.34	12.32	2	19,073	0.01%
2022/12/01	1	12.42	6	12.42	12.41	-5	19,182	-0.03%
2022/11/30	18	11.82	0	0.00	11.89	18	19,025	0.09%
2022/11/28	10	11.94	0	0.00	11.94	10	19,395	0.05%
2022/11/25	1	12.17	0	0.00	12.15	1	20,095	0.00%
2022/11/24	1	12.21	3	12.22	12.19	-2	20,504	-0.01%
2022/11/22	10	11.83	0	0.00	11.81	10	20,897	0.05%
2022/11/17	10	12.19	0	0.00	12.18	10	20,968	0.05%
2022/11/16	0	0.00	2	12.45	12.47	-2	20,993	-0.01%
2022/11/14	0	0.00	3	12.31	12.28	-3	20,618	-0.01%
2022/11/11	0	0.00	7	12.09	12.09	-7	20,429	-0.03%
2022/11/10	32	11.37	0	0.00	11.36	32	19,905	0.16%
2022/11/09	1	11.88	2	11.92	11.83	-1	19,857	-0.01%
2022/11/04	75	11.59	0	0.00	11.65	75	20,073	0.37%
2022/11/03	10	11.42	0	0.00	11.43	10	20,218	0.05%
2022/10/28	1	11.45	0	0.00	11.32	1	20,900	0.00%
2022/10/26	0	0.00	4	11.42	11.47	-4	21,380	-0.02%
2022/10/25	0	0.00	1	11.28	11.28	-1	21,613	0.00%
2022/10/21	1	11.02	0	0.00	11.04	1	21,913	0.00%
2022/10/20	2	10.95	0	0.00	11.09	2	21,993	0.01%
2022/10/19	2	11.40	0	0.00	11.36	2	21,742	0.01%
2022/10/11	10	11.18	0	0.00	11.15	10	21,944	0.05%
2022/10/07	12	11.79	0	0.00	11.75	12	21,600	0.06%
2022/10/06	2	12.00	0	0.00	12.03	2	21,532	0.01%
2022/10/05	329	12.02	748	12.03	12.02	-419	21,705	-1.93%	大買/大賣/鉅額交易
2022/10/04	972	11.79	56	11.73	11.85	916	21,749	4.21%	大買/鉅額交易
2022/10/03	10	11.59	0	0.00	11.57	10	21,275	0.05%
2022/09/30	30	11.75	499	11.76	11.77	-469	21,347	-2.20%	大賣/鉅額交易
2022/09/29	1	12.24	0	0.00	12.24	1	20,525	0.00%
2022/09/27	3	12.17	0.1	12.20	12.16	2.9	20,082	0.01%
2022/09/26	26	12.15	0	0.00	12.19	26	19,834	0.13%
2022/09/23	8	12.45	0.1	12.54	12.45	7.9	19,752	0.04%
2022/09/22	12	12.71	0	0.00	12.74	12	18,982	0.06%
2022/09/16	15	12.84	0	0.00	12.88	15	19,341	0.08%
2022/09/14	33	12.97	124	13.00	12.98	-91	19,771	-0.46%	大賣/
2022/09/13	0.1	13.43	9	13.45	13.48	-8.9	19,515	-0.05%
2022/09/07	0	0.00	50	12.52	12.64	-50	20,114	-0.25%
2022/09/06	2	12.71	0	0.00	12.68	2	20,162	0.01%
2022/09/05	4	12.63	0	0.00	12.65	4	20,874	0.02%
2022/09/02	20.1	12.80	0	0.00	12.80	20.1	20,947	0.10%
2022/09/01	27	12.87	250	12.89	12.87	-223	20,833	-1.07%	大賣/鉅額交易
2022/08/31	11	13.29	1	13.26	13.32	10	20,108	0.05%
2022/08/30	20	13.42	0	0.00	13.47	20	19,808	0.10%
2022/08/29	2	13.43	0	0.00	13.45	2	19,787	0.01%
2022/08/26	1	14.05	1	14.05	14.04	0	19,964	0.00%
2022/08/24	3	13.75	0	0.00	13.76	3	19,954	0.02%
2022/08/23	12	13.81	0.1	13.83	13.81	11.9	20,066	0.06%
2022/08/22	1	14.01	30.1	14.01	14.03	-29.1	20,402	-0.14%
2022/08/19	1.3	14.45	0	0.00	14.39	1.3	20,948	0.01%
2022/08/16	0	0.00	6	14.65	14.63	-6	21,974	-0.03%
2022/08/15	0	0.00	1	14.53	14.53	-1	21,943	0.00%
2022/08/11	0	0.00	1	14.18	14.20	-1	22,165	0.00%
2022/08/10	1	13.76	0	0.00	13.71	1	22,378	0.00%
2022/08/03	0	0.00	1	14.10	14.07	-1	22,885	0.00%
2022/08/02	70	14.15	113	14.11	14.14	-43	23,755	-0.18%	大賣/
2022/08/01	0	0.00	4	13.99	14.07	-4	23,242	-0.02%
2022/07/28	0	0.00	7	13.54	13.53	-7	23,000	-0.03%
2022/07/27	0	0.00	75	13.26	13.26	-75	22,770	-0.33%
2022/07/26	0	0.00	8	13.25	13.28	-8	22,817	-0.04%
2022/07/25	2	13.29	1	13.29	13.29	1	22,996	0.00%
2022/07/22	420	13.48	104	13.52	13.49	316	23,018	1.37%	大買/大賣/鉅額交易
2022/07/21	200.1	13.31	0	0.00	13.32	200.1	23,419	0.85%	大買/鉅額交易
2022/07/20	2	13.15	0	0.00	13.17	2	23,400	0.01%
2022/07/19	0	0.00	5	12.80	12.78	-5	23,268	-0.02%
2022/07/18	0	0.00	2	12.85	12.85	-2	23,408	-0.01%
2022/07/12	10	12.36	80	12.29	12.29	-70	23,239	-0.30%
2022/07/11	2	12.72	2	12.88	12.70	0	23,077	0.00%
2022/07/08	2	12.79	2	12.85	12.75	0	22,995	0.00%
2022/07/06	2	12.36	0	0.00	12.34	2	23,362	0.01%
2022/07/04	54	12.19	100	12.17	12.20	-46	23,564	-0.20%
2022/06/30	1	12.60	0	0.00	12.56	1	23,579	0.00%
2022/06/29	1	12.92	0	0.00	12.90	1	23,699	0.00%
2022/06/27	0	0.00	7	13.37	13.39	-7	24,256	-0.03%
2022/06/24	0	0.00	6	13.11	13.10	-6	24,573	-0.02%
2022/06/20	2	12.47	0	0.00	12.48	2	25,706	0.01%
2022/06/17	34	12.36	440	12.35	12.44	-406	25,709	-1.58%	大賣/鉅額交易
2022/06/16	2	12.89	1	12.90	12.81	1	25,901	0.00%
2022/06/14	34	12.54	370	12.56	12.58	-336	26,662	-1.26%	大賣/鉅額交易
2022/06/13	10	12.96	0	0.00	12.96	10	26,305	0.04%
2022/06/09	0	0.00	0.2	13.68	13.68	-0.2	27,106	0.00%
2022/06/08	4	13.70	6	13.79	13.69	-2	27,514	-0.01%
2022/06/07	0	0.00	5	13.68	13.64	-5	28,131	-0.02%
2022/06/06	0	0.00	19	13.70	13.69	-19	28,564	-0.07%
2022/06/02	5	13.32	0	0.00	13.35	5	29,376	0.02%
2022/06/01	0	0.00	3	13.43	13.44	-3	30,427	-0.01%
2022/05/30	0	0.00	13	13.43	13.48	-13	31,614	-0.04%
2022/05/27	0	0.00	6	12.97	12.98	-6	31,902	-0.02%
2022/05/26	11	12.42	100	12.42	12.38	-89	32,159	-0.28%
2022/05/25	2	12.48	0	0.00	12.53	2	32,830	0.01%
2022/05/24	6	12.69	0	0.00	12.63	6	34,587	0.02%
2022/05/20	0	0.00	4	13.04	13.07	-4	35,739	-0.01%
2022/05/19	10	12.76	0	0.00	12.87	10	36,252	0.03%
2022/05/18	280	13.27	3.4	13.25	13.28	276.6	36,346	0.76%	大買/鉅額交易
2022/05/16	0	0.00	4	12.92	12.83	-4	36,701	-0.01%
2022/05/12	35	12.33	5	12.31	12.28	30	37,509	0.08%
2022/05/11	0	0.00	35	12.63	12.75	-35	37,448	-0.09%
2022/05/10	42	12.39	807	12.33	12.56	-765	37,512	-2.04%	大賣/鉅額交易
2022/05/05	0	0.00	4	13.84	13.86	-4	37,083	-0.01%
2022/05/03	5	13.35	0	0.00	13.42	5	38,310	0.01%
2022/04/29	4	13.07	0	0.00	13.18	4	38,588	0.01%
2022/04/27	32	12.77	0	0.00	12.86	32	39,358	0.08%
2022/04/25	1	13.39	0	0.00	13.40	1	38,972	0.00%
2022/04/22	59	13.71	0	0.00	13.76	59	38,660	0.15%
2022/04/20	5	14.12	0	14.15	14.13	5	38,608	0.01%
2022/04/19	5	13.96	0	0.00	13.99	5	38,519	0.01%
2022/04/18	2	13.70	0	0.00	13.72	2	38,627	0.01%
2022/04/15	55	13.86	50	13.86	13.88	5	38,624	0.01%
2022/04/14	3	14.11	4	14.08	14.14	-1	38,560	0.00%
2022/04/13	2	13.88	59	13.87	13.89	-57	38,901	-0.15%
2022/04/12	11	13.76	420	13.76	13.79	-409	38,856	-1.05%	大賣/鉅額交易
2022/04/11	13	14.11	0	14.14	14.02	13	38,671	0.03%
2022/04/08	0	0.00	18	14.44	14.48	-18	38,457	-0.05%
2022/04/07	6	14.44	0	14.47	14.40	6	38,406	0.02%
2022/04/06	3	14.95	0	0.00	14.95	3	37,868	0.01%
2022/04/01	3	15.11	55.3	15.09	15.17	-52.3	37,767	-0.14%
2022/03/31	0	15.35	50.2	15.35	15.33	-50.2	37,393	-0.13%
2022/03/30	4	15.52	10.3	15.52	15.50	-6.3	37,293	-0.02%
2022/03/29	10	15.21	9.1	15.24	15.25	0.9	36,773	0.00%
2022/03/28	0	14.81	0	0.00	14.90	0	36,318	0.00%
2022/03/25	0	0.00	11.5	15.05	15.02	-11.5	36,294	-0.03%
2022/03/24	0	14.66	9	14.68	14.72	-9	35,915	-0.03%
2022/03/23	0	0.00	13.2	14.74	14.75	-13.2	36,285	-0.04%
2022/03/22	0	0.00	1	14.33	14.35	-1	35,756	0.00%
2022/03/21	8.1	14.29	22	14.31	14.30	-13.9	35,797	-0.04%
2022/03/18	6	13.78	10	13.77	13.79	-4	35,552	-0.01%
2022/03/17	5	13.80	13	13.80	13.88	-8	35,222	-0.02%
2022/03/16	0	0.00	19	12.96	13.03	-19	34,390	-0.06%
2022/03/15	11.3	12.54	0	12.54	12.55	11.3	33,822	0.03%
2022/03/14	23.2	12.93	0	13.00	12.94	23.2	33,254	0.07%
2022/03/11	3	13.12	4	13.10	13.10	-1	33,029	0.00%
2022/03/10	0.1	13.43	4	13.41	13.39	-3.9	33,096	-0.01%
2022/03/09	6	12.84	0	0.00	12.84	6	32,610	0.02%
2022/03/08	30.5	12.64	18	12.71	12.57	12.5	32,199	0.04%
2022/03/07	43	13.05	0	13.04	13.05	43	31,012	0.14%
2022/03/04	23.1	13.59	0	0.00	13.55	23.1	30,020	0.08%
2022/03/03	3.1	14.05	0	14.08	14.05	3.1	29,008	0.01%
2022/03/02	12	13.98	0	0.00	14.03	12	28,920	0.04%
2022/03/01	0.2	14.29	25	14.29	14.32	-24.9	28,192	-0.09%
2022/02/25	3	13.72	23	13.71	13.73	-20	27,433	-0.07%
2022/02/24	64.1	13.48	117	13.50	13.43	-52.9	26,471	-0.20%	大賣/
2022/02/23	40	14.10	0	0.00	14.12	40	24,676	0.16%
2022/02/22	30	14.26	0	0.00	14.27	30	23,831	0.13%
2022/02/21	19	14.38	177	14.43	14.44	-158	23,192	-0.68%	大賣/鉅額交易
2022/02/18	16	14.74	10	14.63	14.72	6	22,715	0.03%
2022/02/17	0	0.00	7	15.00	15.00	-7	22,405	-0.03%
2022/02/16	0	0.00	11.3	14.99	15.05	-11.3	22,256	-0.05%
2022/02/15	957.2	14.42	0	0.00	14.38	957.2	21,880	4.37%	大買/鉅額交易
2022/02/14	12.1	14.42	20	14.43	14.40	-7.9	21,536	-0.04%
2022/02/11	35	14.92	130	14.94	14.90	-95	21,358	-0.44%	大賣/
2022/02/10	3	15.22	2	15.20	15.25	1	20,993	0.00%
2022/02/09	17	14.90	0	0.00	14.94	17	21,207	0.08%
2022/02/08	24	14.68	1	14.67	14.65	23	21,576	0.11%
2022/02/07	54	14.76	0	14.74	14.76	54	21,544	0.25%
2022/01/26	9.6	14.55	10	14.54	14.59	-0.4	21,419	0.00%
2022/01/25	24.1	14.84	0	0.00	14.85	24.1	21,115	0.11%
2022/01/24	31	15.13	0	0.00	15.15	31	20,801	0.15%
2022/01/21	23	15.40	0	0.00	15.34	23	20,714	0.11%
2022/01/20	4.1	15.75	313	15.74	15.79	-309	20,168	-1.53%	大賣/鉅額交易
2022/01/19	3	16.01	0	0.00	16.00	3	20,005	0.01%
2022/01/18	5	16.33	36	16.25	16.22	-31	19,986	-0.16%
2022/01/17	2	16.30	0	0.00	16.31	2	20,233	0.01%
2022/01/14	7	16.26	1	16.30	16.30	6	20,667	0.03%
2022/01/13	11.2	16.67	13	16.66	16.65	-1.8	20,649	-0.01%
2022/01/12	1	16.43	13	16.45	16.48	-12	20,853	-0.06%
2022/01/10	4	16.30	40	16.32	16.36	-36	21,598	-0.17%
2022/01/07	1	16.61	10	16.60	16.53	-9	22,579	-0.04%
2022/01/06	7.2	16.53	0	0.00	16.50	7.2	22,685	0.03%
2022/01/05	3	16.96	0	0.00	16.97	3	22,236	0.01%
2022/01/04	0	0.00	3	17.29	17.32	-3	21,980	-0.01%
2021/12/30	1	16.72	0	0.00	16.74	1	21,628	0.00%
2021/12/29	1	16.85	5.2	16.86	16.86	-4.2	21,651	-0.02%
2021/12/28	0	0.00	4	16.92	16.91	-4	21,837	-0.02%
2021/12/27	0	0.00	1	16.71	16.71	-1	21,744	0.00%
2021/12/24	10	16.70	1	16.66	16.67	9	21,917	0.04%
2021/12/22	1	16.19	0	0.00	16.19	1	21,887	0.00%
2021/12/21	20	15.90	10	15.85	15.96	10	21,782	0.05%
2021/12/20	25.8	16.02	0	0.00	16.03	25.8	21,355	0.12%
2021/12/17	10	16.36	3	16.39	16.36	7	20,911	0.03%
2021/12/16	5	16.84	0	0.00	16.87	5	20,316	0.02%
2021/12/15	17.1	16.50	10	16.48	16.50	7.1	20,482	0.03%
2021/12/14	10	16.73	0	0.00	16.70	10	20,155	0.05%
2021/12/10	2	17.15	1	17.11	17.15	1	19,544	0.01%
2021/12/09	0	0.00	5	17.52	17.51	-5	19,395	-0.03%
2021/12/07	22	16.99	0	0.00	17.00	22	19,228	0.11%
2021/12/06	9	17.07	45	17.02	17.05	-36	19,091	-0.19%
2021/12/03	4.2	17.53	0	0.00	17.56	4.2	18,964	0.02%
2021/12/02	8	17.69	0	0.00	17.70	8	19,071	0.04%
2021/12/01	2	17.95	10	17.99	18.00	-8	19,100	-0.04%
2021/11/30	0	0.00	1	18.01	17.88	-1	19,152	-0.01%
2021/11/29	4	17.74	5	17.56	17.66	-1	19,072	-0.01%
2021/11/26	200	17.99	1	18.00	17.90	199	18,884	1.05%	大買/鉅額交易
2021/11/25	7	18.10	0	0.00	18.10	7	19,173	0.04%
2021/11/23	2	18.16	42	18.20	18.18	-40	19,290	-0.21%
2021/11/22	9.1	18.27	102	18.23	18.29	-93	19,293	-0.48%	大賣/
2021/11/19	22	17.92	1	17.92	17.93	21	18,983	0.11%
2021/11/17	5	17.74	8	17.73	17.75	-3	18,921	-0.02%
2021/11/16	8.1	17.40	280.1	17.41	17.42	-272	18,913	-1.44%	大賣/鉅額交易
2021/11/15	7	17.66	6	17.63	17.63	1	18,796	0.01%
2021/11/12	81	17.80	5	17.78	17.78	76	18,788	0.40%
2021/11/11	217	17.54	0	0.00	17.53	217	18,894	1.15%	大買/鉅額交易
2021/11/10	44.2	17.42	1	17.51	17.42	43.2	18,780	0.23%
2021/11/09	1	18.09	2	18.12	18.09	-1	18,248	-0.01%
2021/11/08	21.1	18.05	9	18.03	18.01	12.1	18,124	0.07%
2021/11/05	12.5	18.27	11	18.15	18.25	1.5	18,121	0.01%
2021/11/04	11	17.69	43	17.70	17.74	-32	17,882	-0.18%
2021/11/03	0	0.00	2.1	17.35	17.34	-2.1	17,595	-0.01%
2021/11/02	6	17.35	25	17.40	17.35	-19	17,799	-0.11%
2021/11/01	30	17.14	0	0.00	17.07	30	17,559	0.17%
2021/10/28	0	0.00	15	16.60	16.58	-15	17,338	-0.09%
2021/10/27	128	16.48	0	0.00	16.53	128	17,452	0.73%	大買/鉅額交易
2021/10/26	16	16.56	14	16.55	16.56	2	17,339	0.01%
2021/10/25	6	15.97	0	0.00	15.96	6	17,103	0.04%
2021/10/22	5	15.75	15	15.78	15.80	-10	17,304	-0.06%
2021/10/21	10	15.59	0	0.00	15.54	10	17,003	0.06%
2021/10/20	51	15.71	20	15.70	15.65	31	17,068	0.18%
2021/10/19	70	15.64	32	15.65	15.64	38	16,907	0.22%
2021/10/18	0	0.00	3	15.40	15.41	-3	16,708	-0.02%
2021/10/15	0	0.00	20	15.19	15.28	-20	16,436	-0.12%
2021/10/14	0	0.00	1	14.98	14.98	-1	15,752	-0.01%
2021/10/13	0	0.00	3	14.77	14.78	-3	16,093	-0.02%
2021/10/12	4	14.69	7	14.66	14.71	-3	16,480	-0.02%
2021/10/08	20	14.73	13	14.76	14.73	7	16,912	0.04%
2021/10/07	1	14.53	0	0.00	14.53	1	17,065	0.01%
2021/10/05	2,002	14.29	24	14.27	14.30	1,978	17,773	11.13%	大買/鉅額交易
2021/10/04	1	14.53	0	0.00	14.47	1	18,078	0.01%
2021/10/01	7	14.51	0	0.00	14.50	7	19,138	0.04%
2021/09/29	9	14.68	0	0.00	14.66	9	20,282	0.04%
2021/09/27	0	0.00	2	15.00	14.97	-2	22,527	-0.01%
2021/09/23	0.2	14.82	0	0.00	14.80	0.2	26,822	0.00%
2021/09/22	17	14.63	0	0.00	14.61	17	27,149	0.06%
2021/09/17	0	0.00	2	15.00	15.00	-2	27,175	-0.01%
2021/09/09	5	15.00	1	15.04	14.98	4	29,690	0.01%
2021/09/08	4	15.22	25	15.22	15.20	-21	29,975	-0.07%
2021/09/07	8	15.17	0	0.00	15.19	8	30,042	0.03%
2021/09/06	5	15.11	1	15.10	15.14	4	30,122	0.01%
2021/09/02	22	15.05	0	0.00	15.00	22	30,704	0.07%
2021/09/01	17	15.13	1	15.12	15.12	16	31,210	0.05%
2021/08/31	7	15.13	1	15.13	15.18	6	31,718	0.02%
2021/08/30	0	0.00	2	15.08	15.11	-2	31,667	-0.01%
2021/08/27	1	14.95	0	0.00	14.99	1	31,816	0.00%
2021/08/26	15	15.03	1	15.03	15.01	14	32,440	0.04%
2021/08/25	5	15.00	2.8	14.99	14.99	2.2	32,882	0.01%
2021/08/23	1	14.67	1	14.62	14.67	0	34,067	0.00%
2021/08/20	5	14.41	0	0.00	14.37	5	34,802	0.01%
2021/08/19	2	14.55	0	0.00	14.50	2	35,340	0.01%
2021/08/18	0	0.00	1	14.44	14.57	-1	36,120	0.00%
2021/08/17	1	14.71	0	0.00	14.67	1	36,745	0.00%
2021/08/16	5	14.98	10	14.95	14.96	-5	37,284	-0.01%
2021/08/13	7	15.06	10	15.05	15.05	-3	38,031	-0.01%
2021/08/12	0	0.00	1	15.10	15.10	-1	38,794	0.00%
2021/08/11	9	15.12	24	15.12	15.14	-15	39,658	-0.04%
2021/08/10	0	0.00	2.8	15.10	15.12	-2.8	39,814	-0.01%
2021/08/09	8	15.05	0	0.00	15.00	8	40,125	0.02%
2021/08/06	0	0.00	20	15.10	15.11	-20	41,058	-0.05%
2021/08/05	1	15.00	0	0.00	15.02	1	41,453	0.00%
2021/08/04	5	14.97	0	0.00	14.97	5	42,485	0.01%
2021/08/03	5	14.95	0	0.00	15.00	5	43,656	0.01%
2021/08/02	1	14.82	1	14.81	14.84	0	44,111	0.00%
2021/07/29	1	14.38	3	14.37	14.40	-2	46,598	0.00%
2021/07/28	11.5	14.15	1	14.15	14.15	10.5	47,843	0.02%
2021/07/27	0	0.00	2	14.46	14.47	-2	48,383	0.00%
2021/07/26	17	14.44	0	0.00	14.40	17	50,262	0.03%
2021/07/23	3	14.57	0	0.00	14.55	3	51,945	0.01%
2021/07/22	6	14.59	90	14.59	14.59	-84	54,287	-0.15%
2021/07/21	5.6	14.33	5	14.31	14.30	0.6	56,540	0.00%
2021/07/20	5.8	14.34	68	14.32	14.31	-62.2	58,884	-0.11%
2021/07/19	19	14.57	502	14.56	14.55	-483	60,770	-0.79%	大賣/鉅額交易
2021/07/16	82	14.71	147	14.72	14.71	-65	62,871	-0.10%	大賣/
2021/07/15	3	14.74	500	14.74	14.79	-497	65,947	-0.75%	大賣/鉅額交易
2021/07/14	8	14.84	0	0.00	14.84	8	69,349	0.01%
2021/07/13	9.1	14.95	500	14.94	14.93	-490.9	74,590	-0.66%	大賣/鉅額交易
2021/07/12	6	14.85	0	0.00	14.85	6	80,356	0.01%
2021/07/09	15.1	14.83	10	14.83	14.83	5.1	87,571	0.01%
2021/07/08	43	14.94	30	14.92	14.95	13	95,784	0.01%
2021/07/07	31	15.02	0	0.00	15.01	31	100,653	0.03%
2021/07/06	7	15.02	5	15.02	15.01	2	111,684	0.00%
2021/07/05	56.1	15.02	0	0.00	15.02	56.1	136,574	0.04%
2021/07/02	21.1	14.99	0	0.00	14.97	21.1	179,180	0.01%
2021/07/01	165.1	15.18	0	0.00	15.07	165.1	243,721	0.07%	大買/鉅額交易