富邦未來車 (00895)-國票-敦北法人券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
31.18
漲跌
▼0.39
漲幅
-1.24%
成交量
2,230張
產業
上市
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1.1	31.17	0	0.00	31.18	1.1	1,880	0.06%
2024/11/19	0.1	31.24	0	0.00	31.21	0.1	1,863	0.01%
2024/11/15	10.1	30.99	0	0.00	30.98	10.1	1,856	0.55%
2024/11/13	0	0.00	1	31.55	31.50	-1	1,837	-0.05%
2024/11/12	0	0.00	1	32.12	32.12	-1	1,830	-0.05%
2024/11/01	1	28.97	0.1	29.08	29.04	0.9	1,989	0.05%
2024/10/29	1.1	30.03	6	30.06	30.05	-4.9	2,049	-0.24%
2024/10/25	10	29.99	0	0.00	30.00	10	2,004	0.50%
2024/10/23	0.1	29.57	0	0.00	29.56	0.1	2,025	0.00%
2024/10/22	0.1	29.59	0	0.00	29.55	0.1	2,056	0.00%
2024/08/05	21	25.08	0	0.00	24.30	21	2,965	0.71%
2024/07/26	0.5	27.42	0	0.00	27.38	0.5	2,898	0.02%
2024/07/22	1	28.48	6	28.56	28.52	-5	2,851	-0.18%
2024/07/19	0	0.00	2	29.24	29.18	-2	2,798	-0.07%
2024/07/16	5	30.55	0	0.00	30.48	5	2,754	0.18%
2024/07/15	2	30.50	0	0.00	30.50	2	2,786	0.07%
2024/06/21	3	28.20	0	0.00	28.17	3	2,455	0.12%
2024/05/03	1,100	24.21	0	0.00	24.17	1,100	2,517	43.69%	大買/鉅額交易
2024/04/19	0	0.00	1	22.94	23.06	-1	2,577	-0.04%
2024/04/09	10	24.56	0	0.00	24.64	10	2,491	0.40%
2024/04/01	2	24.77	0	0.00	24.75	2	2,463	0.08%
2024/03/25	0	0.00	3	24.99	24.98	-3	2,495	-0.12%
2024/03/20	3	24.25	0	0.00	24.24	3	2,564	0.12%
2024/03/13	0	0.00	5	24.75	24.74	-5	2,598	-0.19%
2024/03/11	10	24.00	0	0.00	24.01	10	2,571	0.39%
2024/03/08	0	0.00	500	24.99	24.99	-500	2,511	-19.91%	大賣/鉅額交易
2024/03/05	500	24.23	0	0.00	24.20	500	2,384	20.97%	大買/鉅額交易
2024/01/17	0	0.00	1	20.14	20.12	-1	2,309	-0.04%
2024/01/11	0	0.00	1	20.08	20.07	-1	2,399	-0.04%
2023/12/27	5	19.93	5	19.94	19.94	0	2,565	0.00%
2023/12/15	0	0.00	2	19.82	19.81	-2	2,501	-0.08%
2023/12/05	0	0.00	1	18.96	18.96	-1	2,539	-0.04%
2023/11/28	0	0.00	1	19.18	19.18	-1	2,568	-0.04%
2023/11/21	0	0.00	2	19.50	19.51	-2	2,728	-0.07%
2023/11/17	0	0.00	1	19.45	19.43	-1	2,820	-0.04%
2023/11/01	0.5	17.46	0	0.00	17.44	0.5	2,722	0.02%
2023/10/18	0	0.00	12	19.09	19.08	-12	2,851	-0.42%
2023/10/17	0	0.00	501	19.33	19.30	-501	2,893	-17.31%	大賣/鉅額交易
2023/10/11	0	0.00	10	19.44	19.43	-10	3,037	-0.33%
2023/10/04	0	0.00	40	18.67	18.66	-40	3,069	-1.30%
2023/09/12	0	0.00	1	19.65	19.66	-1	3,858	-0.03%
2023/09/11	0	0.00	5	19.32	19.31	-5	3,926	-0.13%
2023/08/31	0	0.00	1	19.83	19.80	-1	4,533	-0.02%
2023/08/30	1	19.78	112	19.78	19.75	-111	4,556	-2.44%	大賣/鉅額交易
2023/08/25	21	18.94	0	0.00	18.94	21	4,823	0.44%
2023/08/24	0	0.00	110	19.73	19.75	-110	4,866	-2.26%	大賣/鉅額交易
2023/08/23	0	0.00	2	19.05	19.05	-2	4,887	-0.04%
2023/08/22	2	19.08	0	0.00	19.10	2	5,024	0.04%
2023/08/21	52	18.39	0	0.00	18.41	52	5,269	0.99%
2023/07/26	0	0.00	1	19.74	19.74	-1	5,205	-0.02%
2023/07/25	40	19.73	0	0.00	19.71	40	5,170	0.77%
2023/07/21	20	19.50	0	0.00	19.56	20	5,146	0.39%
2023/07/20	21	20.07	0	0.00	20.08	21	5,074	0.41%
2023/07/18	20	20.10	31	20.09	20.13	-11	4,956	-0.22%
2023/07/17	10	19.88	0	0.00	19.89	10	4,895	0.20%
2023/07/12	0	0.00	11	19.39	19.39	-11	4,746	-0.23%
2023/07/11	10	19.38	10	19.40	19.38	0	4,715	0.00%
2023/07/10	20	19.33	0	0.00	19.33	20	4,683	0.43%
2023/07/07	10	19.27	0	0.00	19.28	10	4,649	0.22%
2023/07/06	20	19.45	3	19.49	19.43	17	4,615	0.37%
2023/07/05	30	19.47	0	0.00	19.43	30	4,541	0.66%
2023/07/03	0	0.00	80	19.24	19.25	-80	4,396	-1.82%
2023/06/26	3	18.72	2	18.72	18.71	1	4,135	0.02%
2023/06/21	20	19.42	6	19.39	19.42	14	4,052	0.35%
2023/06/20	10	19.00	0	0.00	19.00	10	3,967	0.25%
2023/06/19	17	19.08	0	0.00	19.09	17	3,976	0.43%
2023/06/15	13	19.12	0	0.00	19.12	13	3,819	0.34%
2023/06/14	40	18.91	1	18.89	18.92	39	3,759	1.04%
2023/06/13	0	0.00	3	18.50	18.54	-3	3,657	-0.08%
2023/06/09	0	0.00	11	18.05	18.04	-11	3,444	-0.32%
2023/06/06	10	17.43	10	17.45	17.45	0	3,271	0.00%
2023/06/02	0	0.00	33	17.27	17.34	-33	3,171	-1.04%
2023/06/01	2	16.91	4	16.92	16.93	-2	3,072	-0.07%
2023/05/31	0	0.00	517	17.21	17.25	-517	3,005	-17.20%	大賣/鉅額交易
2023/05/30	0	0.00	20	17.11	17.15	-20	2,904	-0.69%
2023/05/29	516	17.15	2	17.17	17.15	514	2,832	18.14%	大買/鉅額交易
2023/05/26	20	16.73	0	0.00	16.67	20	2,716	0.74%
2023/05/25	0	0.00	2	16.52	16.54	-2	2,611	-0.08%
2023/05/19	0	0.00	2	15.64	15.64	-2	2,350	-0.09%
2023/05/18	0	0.00	10	15.28	15.29	-10	2,261	-0.44%
2023/05/09	0	0.00	4	14.92	14.93	-4	2,505	-0.16%
2023/05/02	0	0.00	2	14.62	14.62	-2	2,888	-0.07%
2023/04/24	3	14.36	1	14.36	14.35	2	3,167	0.06%
2023/04/17	0	0.00	1	14.78	14.77	-1	3,238	-0.03%
2023/04/07	2	14.77	0	0.00	14.77	2	3,473	0.06%
2023/04/06	2	14.80	0	0.00	14.78	2	3,522	0.06%
2023/03/31	0	0.00	2	15.16	15.15	-2	3,627	-0.06%
2023/03/22	0	0.00	5	14.85	14.85	-5	3,738	-0.13%
2023/03/21	0	0.00	5	14.51	14.51	-5	3,679	-0.14%
2023/03/17	0	0.00	1	14.51	14.54	-1	3,695	-0.03%
2023/03/14	0	0.00	2	14.01	13.97	-2	3,716	-0.05%
2023/03/10	2.5	14.21	0	0.00	14.19	2.5	3,661	0.07%
2023/03/02	1	14.30	0	0.00	14.34	1	3,669	0.03%
2023/02/09	0	0.00	1	14.59	14.62	-1	3,599	-0.03%
2023/02/08	0	0.00	3	14.46	14.52	-3	3,585	-0.08%
2023/02/07	5	14.20	1	14.20	14.21	4	3,550	0.11%
2023/02/06	0	0.00	1	14.10	14.07	-1	3,501	-0.03%
2023/02/02	0	0.00	1	14.01	14.01	-1	3,369	-0.03%
2023/01/31	1	13.42	0	0.00	13.33	1	3,298	0.03%
2023/01/30	0	0.00	4	13.50	13.81	-4	3,263	-0.12%
2023/01/09	0	0.00	1	11.68	11.71	-1	3,134	-0.03%
2023/01/05	0	0.00	1	11.48	11.48	-1	3,166	-0.03%
2023/01/04	2	11.31	0	0.00	11.32	2	3,175	0.06%
2022/12/29	2	11.23	0	0.00	11.25	2	3,213	0.06%
2022/12/28	1	11.21	0	0.00	11.20	1	3,236	0.03%
2022/12/26	1	11.69	0	0.00	11.67	1	3,217	0.03%
2022/12/23	1	11.71	0	0.00	11.73	1	3,268	0.03%
2022/12/20	0	0.00	1	12.15	12.10	-1	3,169	-0.03%
2022/12/19	1	12.38	0	0.00	12.36	1	3,166	0.03%
2022/12/15	1	12.80	0	0.00	12.84	1	3,210	0.03%
2022/12/09	0	0.00	2	12.98	13.00	-2	3,267	-0.06%
2022/12/08	1	12.80	0	0.00	12.80	1	3,275	0.03%
2022/12/06	5	13.19	0	0.00	13.15	5	3,311	0.15%
2022/12/01	0	0.00	57	13.61	13.62	-57	3,385	-1.68%
2022/11/29	2	13.13	0	0.00	13.23	2	3,378	0.06%
2022/11/28	1	13.26	0	0.00	13.23	1	3,400	0.03%
2022/11/25	0	0.00	2	13.48	13.44	-2	3,503	-0.06%
2022/11/23	0	0.00	4	13.17	13.18	-4	3,550	-0.11%
2022/11/22	2	12.95	0	0.00	12.95	2	3,603	0.06%
2022/11/17	1	13.32	0	0.00	13.36	1	3,605	0.03%
2022/11/11	0	0.00	3	13.17	13.18	-3	3,543	-0.08%
2022/11/10	1	12.40	0	0.00	12.39	1	3,498	0.03%
2022/11/09	2	12.84	0	0.00	12.85	2	3,490	0.06%
2022/11/08	1	12.79	0	0.00	12.73	1	3,487	0.03%
2022/11/04	55	12.77	0	0.00	12.80	55	3,468	1.59%
2022/10/25	1	12.25	0	0.00	12.24	1	3,740	0.03%
2022/10/21	1	12.00	0	0.00	12.00	1	3,797	0.03%
2022/10/20	0	0.00	2	12.11	12.09	-2	3,826	-0.05%
2022/10/18	0	0.00	2	12.31	12.43	-2	3,800	-0.05%
2022/10/17	5	11.88	0	0.00	11.90	5	3,809	0.13%
2022/10/14	0	0.00	1	12.35	12.34	-1	3,786	-0.03%
2022/10/11	1	12.17	0	0.00	12.18	1	3,784	0.03%
2022/09/28	0	0.00	20	13.25	13.25	-20	3,672	-0.54%
2022/09/23	2	13.72	0	0.00	13.70	2	3,707	0.05%
2022/09/22	2	13.91	0	0.00	13.99	2	3,688	0.05%
2022/09/20	0	0.00	2	14.38	14.43	-2	3,714	-0.05%
2022/09/14	3	14.14	0	0.00	14.15	3	3,842	0.08%
2022/09/13	0	0.00	4	14.65	14.65	-4	3,852	-0.10%
2022/09/12	0	0.00	1	14.46	14.46	-1	3,888	-0.03%
2022/08/31	5	14.28	0	0.00	14.32	5	4,189	0.12%
2022/08/29	2	14.34	0	0.00	14.34	2	4,249	0.05%
2022/08/26	0	0.00	3	14.99	15.01	-3	4,230	-0.07%
2022/08/23	2	14.63	0	0.00	14.58	2	4,329	0.05%
2022/08/22	1	14.91	0	0.00	14.90	1	4,413	0.02%
2022/08/16	0	0.00	15	15.48	15.46	-15	4,720	-0.32%
2022/08/15	0	0.00	2	15.32	15.34	-2	4,764	-0.04%
2022/08/09	2	14.86	0	0.00	14.87	2	4,956	0.04%
2022/08/08	0	0.00	5	14.91	14.98	-5	5,018	-0.10%
2022/08/05	3	15.28	0	0.00	15.28	3	5,025	0.06%
2022/08/03	2	14.85	0	0.00	14.85	2	5,130	0.04%
2022/07/28	0	0.00	2	14.18	14.17	-2	5,241	-0.04%
2022/07/22	2	14.07	14	14.08	14.07	-12	5,324	-0.23%
2022/07/20	0	0.00	2	13.63	13.62	-2	5,423	-0.04%
2022/07/19	0	0.00	4	13.27	13.22	-4	5,460	-0.07%
2022/07/12	4	12.68	0	0.00	12.67	4	5,681	0.07%
2022/07/11	0	0.00	4	13.23	13.13	-4	5,729	-0.07%
2022/07/01	2	12.71	0	0.00	12.56	2	5,977	0.03%
2022/06/30	2	12.94	0	0.00	12.90	2	5,978	0.03%
2022/06/23	0	0.00	1	13.26	13.25	-1	6,399	-0.02%
2022/06/22	0	0.00	2	13.37	13.24	-2	6,614	-0.03%
2022/06/17	2	12.94	0	0.00	13.01	2	6,763	0.03%
2022/06/15	1	13.25	1	13.30	13.25	0	6,708	0.00%
2022/06/14	11	13.24	150	13.20	13.28	-139	6,829	-2.04%	大賣/鉅額交易
2022/06/01	0	0.00	10	14.48	14.47	-10	7,376	-0.14%
2022/05/31	0	0.00	1	14.45	14.51	-1	7,608	-0.01%
2022/05/30	0	0.00	2	14.43	14.52	-2	7,572	-0.03%
2022/05/26	1	13.46	0	0.00	13.33	1	7,620	0.01%
2022/05/25	11	13.34	0	0.00	13.41	11	7,741	0.14%
2022/05/24	3	13.61	0	0.00	13.51	3	8,097	0.04%
2022/05/18	0	0.00	3	14.28	14.31	-3	8,342	-0.04%
2022/05/16	2	14.13	1	14.19	14.06	1	8,410	0.01%
2022/05/13	2	13.69	1	13.76	13.77	1	8,399	0.01%
2022/05/12	7	13.70	0	0.00	13.62	7	8,571	0.08%
2022/05/10	6	14.02	0	0.00	14.13	6	8,550	0.07%
2022/05/09	2	14.66	0	0.00	14.67	2	8,393	0.02%
2022/05/06	6	14.94	0	0.00	14.95	6	8,398	0.07%
2022/05/04	0	0.00	1	15.18	15.17	-1	8,545	-0.01%
2022/05/03	0	0.00	2	15.10	15.08	-2	8,760	-0.02%
2022/04/27	13	14.69	0	0.00	14.69	13	9,116	0.14%
2022/04/22	5	15.68	0	0.00	15.70	5	9,191	0.05%
2022/04/20	0	0.00	1	16.16	16.19	-1	9,289	-0.01%
2022/04/13	10	15.84	2	15.84	15.88	8	9,578	0.08%
2022/04/12	10	15.66	0	0.00	15.72	10	9,620	0.10%
2022/04/11	3	15.96	0	0.00	15.96	3	9,922	0.03%
2022/04/01	2	17.24	1	17.23	17.24	1	9,942	0.01%
2022/03/28	10	17.04	0	0.00	17.02	10	9,772	0.10%
2022/03/23	0	0.00	2	16.65	16.68	-2	9,989	-0.02%
2022/03/22	0	0.00	2	16.23	16.24	-2	9,988	-0.02%
2022/03/21	0	0.00	1	16.09	16.11	-1	10,029	-0.01%
2022/03/18	0	0.00	20	15.54	15.59	-20	10,217	-0.20%
2022/03/17	0	0.00	21	15.54	15.60	-21	10,222	-0.21%
2022/03/16	40	14.88	0	0.00	14.94	40	10,188	0.39%
2022/03/15	1	14.51	0	0.00	14.46	1	10,160	0.01%
2022/03/11	2	15.02	0	0.00	15.02	2	10,168	0.02%
2022/03/10	1	15.30	10	15.31	15.27	-9	10,362	-0.09%
2022/03/08	9.3	14.67	4	14.72	14.58	5.3	10,383	0.05%
2022/03/07	1	15.02	10	15.07	15.11	-9	10,225	-0.09%
2022/03/04	5	15.50	0	0.00	15.50	5	10,157	0.05%
2022/02/25	4	15.51	3	15.50	15.51	1	10,088	0.01%
2022/02/24	11	15.20	5	15.21	15.00	6	10,084	0.06%
2022/02/23	1	15.85	0	0.00	15.87	1	9,984	0.01%
2022/02/22	0	0.00	6	15.96	15.95	-6	9,961	-0.06%
2022/02/21	6	16.18	30	16.18	16.19	-24	9,871	-0.24%
2022/02/18	1	16.34	0	0.00	16.47	1	9,814	0.01%
2022/02/17	5	16.85	0	0.00	16.78	5	9,770	0.05%
2022/02/14	5	16.20	14	16.21	16.18	-9	9,890	-0.09%
2022/02/10	1	17.06	0	0.00	17.12	1	9,994	0.01%
2022/02/09	3	16.76	0	0.00	16.86	3	10,212	0.03%
2022/02/08	5	16.56	0	0.00	16.55	5	10,438	0.05%
2022/01/26	2	16.33	17	16.34	16.33	-15	10,503	-0.14%
2022/01/25	5	16.40	0	0.00	16.41	5	10,743	0.05%
2022/01/24	5	16.83	50	16.80	16.86	-45	10,874	-0.41%
2022/01/21	0	0.00	50	17.04	17.01	-50	10,880	-0.46%
2022/01/20	2	17.48	7	17.46	17.55	-5	10,709	-0.05%
2022/01/19	3	17.80	1	17.73	17.71	2	10,694	0.02%
2022/01/14	6	18.09	202	18.10	18.18	-196	10,603	-1.85%	大賣/鉅額交易
2022/01/12	0	0.00	1	18.30	18.31	-1	10,416	-0.01%
2022/01/10	0	0.00	3	18.04	18.05	-3	10,399	-0.03%
2022/01/06	1	18.16	0	0.00	18.18	1	10,386	0.01%
2022/01/05	74	18.69	0	0.00	18.69	74	10,183	0.73%
2022/01/04	8	18.88	50	18.87	18.95	-42	10,066	-0.42%
2021/12/30	0	0.00	90	18.18	18.13	-90	9,703	-0.93%
2021/12/28	20	18.36	0	0.00	18.37	20	9,638	0.21%
2021/12/27	20	18.09	0	0.00	18.07	20	9,550	0.21%
2021/12/24	0	0.00	2	18.02	18.01	-2	9,570	-0.02%
2021/12/23	103	17.75	2	17.75	17.77	101	9,464	1.07%	大買/鉅額交易
2021/12/20	4	17.16	10	17.17	17.15	-6	9,284	-0.06%
2021/12/17	14	17.50	30	17.50	17.42	-16	9,087	-0.18%
2021/12/16	0	0.00	109	17.92	17.98	-109	8,723	-1.25%	大賣/鉅額交易
2021/12/14	5	17.58	4	17.61	17.56	1	8,558	0.01%
2021/12/08	0	0.00	50	18.59	18.60	-50	8,032	-0.62%
2021/12/07	2	17.96	50	17.94	18.06	-48	7,939	-0.60%
2021/12/06	5	18.04	0	0.00	18.01	5	7,820	0.06%
2021/12/03	1	18.45	0	0.00	18.51	1	7,664	0.01%
2021/12/02	2	18.48	0	0.00	18.52	2	7,640	0.03%
2021/12/01	0	0.00	1	18.80	18.94	-1	7,498	-0.01%
2021/11/30	1	19.03	1	18.99	18.90	0	7,475	0.00%
2021/11/29	2	18.62	0	0.00	18.58	2	7,383	0.03%
2021/11/26	101	18.92	0	0.00	18.83	101	7,288	1.39%	大買/鉅額交易
2021/11/23	156	19.18	20	19.15	19.13	136	7,344	1.85%	大買/鉅額交易
2021/11/22	101	19.33	0	0.00	19.41	101	7,243	1.39%	大買/鉅額交易
2021/11/19	20	18.86	0	0.00	18.89	20	6,987	0.29%
2021/11/17	0	0.00	2	18.41	18.41	-2	6,895	-0.03%
2021/11/16	2	18.11	150	18.07	18.06	-148	6,886	-2.15%	大賣/鉅額交易
2021/11/15	0	0.00	100	18.40	18.24	-100	6,860	-1.46%
2021/11/12	153	18.42	0	0.00	18.37	153	6,930	2.21%	大買/鉅額交易
2021/11/11	102	18.24	0	0.00	18.25	102	7,021	1.45%	大買/鉅額交易
2021/11/10	24	18.13	430	18.16	18.19	-406	6,985	-5.81%	大賣/鉅額交易
2021/11/09	0	0.00	100	18.88	18.87	-100	6,952	-1.44%
2021/11/08	114	18.70	1	18.85	18.69	113	7,313	1.55%	大買/鉅額交易
2021/11/05	43	18.84	0	0.00	18.94	43	7,097	0.61%
2021/11/04	60	18.30	0	0.00	18.28	60	6,850	0.88%
2021/11/03	10	17.95	0	0.00	17.98	10	6,821	0.15%
2021/11/02	30	18.18	31	18.05	18.03	-1	6,781	-0.01%
2021/11/01	102	17.67	0	0.00	18.20	102	6,471	1.58%	大買/鉅額交易
2021/10/27	100	16.93	0	0.00	17.00	100	6,028	1.66%
2021/10/21	0	0.00	10	15.86	15.83	-10	5,948	-0.17%
2021/10/19	0	0.00	1	15.94	15.95	-1	6,034	-0.02%
2021/10/12	0	0.00	10	15.07	15.10	-10	6,110	-0.16%
2021/10/05	52	14.75	0	0.00	14.78	52	6,388	0.81%
2021/10/04	2	14.86	0	0.00	14.85	2	6,423	0.03%
2021/10/01	10	14.81	0	0.00	14.81	10	6,520	0.15%
2021/09/30	20	14.97	0	0.00	15.00	20	6,559	0.30%
2021/09/29	2	15.01	0	0.00	15.01	2	6,680	0.03%
2021/09/27	0	0.00	2	15.28	15.24	-2	6,802	-0.03%
2021/09/22	12	14.90	1	14.89	14.91	11	7,305	0.15%
2021/09/14	20	15.18	0	0.00	15.19	20	8,004	0.25%
2021/09/09	21	15.26	0	0.00	15.24	21	8,756	0.24%
2021/09/08	1	15.33	3	15.40	15.35	-2	9,043	-0.02%
2021/09/07	1	15.35	5	15.35	15.32	-4	9,188	-0.04%
2021/09/06	10	15.34	4	15.34	15.33	6	9,382	0.06%
2021/09/03	10	15.25	0	0.00	15.26	10	9,623	0.10%
2021/09/02	30	15.17	0	0.00	15.15	30	9,870	0.30%
2021/09/01	30	15.18	0	0.00	15.19	30	10,297	0.29%
2021/08/31	5	15.12	2	15.12	15.21	3	10,661	0.03%
2021/08/25	0	0.00	1	14.87	14.88	-1	11,356	-0.01%
2021/08/24	2	14.78	0	0.00	14.80	2	11,991	0.02%
2021/08/20	6	14.28	0	0.00	14.25	6	14,028	0.04%
2021/08/18	2	14.45	0	0.00	14.46	2	17,080	0.01%
2021/08/13	24	15.00	0	0.00	14.99	24	25,333	0.09%
2021/08/12	38	14.97	0	0.00	14.96	38	33,753	0.11%