• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    34.00
  • 漲跌
    ▲0.49
  • 漲幅
    +1.46%
  • 成交量
    4,694張
  • 產業
    上市

  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰數位支付服務 (00909)籌碼相關－國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人 券商分點個股進出

國票-敦北法人 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/26234.00234.0634.0004,6810.00%
2024/12/25233.4700.0033.5124,6180.04%
2024/12/240.133.1100.0033.020.14,5490.00%
2024/12/200.532.8120032.7132.64-199.64,415-4.52% 大賣/鉅額交易
2024/12/190.133.58133.5533.78-0.94,345-0.02%
2024/12/180.135.5200.0035.400.14,1950.00%
2024/12/1700.003035.8235.82-304,153-0.72%
2024/12/165236.051635.4835.52364,0510.89%
2024/12/130.235.21235.1035.06-1.83,911-0.05%
2024/12/12135.4300.0035.4013,8500.03%
2024/12/1100.00234.5534.54-23,770-0.05%
2024/12/10235.0520135.0134.94-1993,659-5.44% 大賣/鉅額交易
2024/12/0910036.4000.0036.311003,4472.90%
2024/12/0616335.8800.0035.761633,2285.05% 大買/鉅額交易
2024/12/0510037.46237.4837.49983,0023.26%
2024/12/0300.00135.6035.60-12,740-0.04%
2024/11/283035.52135.4135.38292,5491.14%
2024/11/2700.00234.4334.40-22,475-0.08%
2024/11/26935.3800.0035.3392,3830.38%
2024/11/251635.66135.5135.55152,2870.66%
2024/11/22235.03235.1735.1402,1280.00%
2024/11/20134.7800.0034.8111,8340.05%
2024/11/1900.00333.7633.84-31,800-0.17%
2024/11/18133.3900.0033.5111,7880.06%
2024/11/1500.00132.7732.57-11,761-0.06%
2024/11/121.135.62135.4535.830.11,5590.01%
2024/11/1100.00134.4034.04-11,375-0.07%
2024/11/0800.00232.0232.06-21,224-0.16%
2024/11/0700.00531.4431.39-51,174-0.43%
2024/10/2500.00129.5029.49-11,139-0.09%
2024/10/1500.00228.8028.79-21,383-0.14%
2024/09/04125.2100.0025.0811,9660.05%
2024/08/2200.00226.7826.74-22,107-0.09%
2024/08/12124.9400.0025.0012,3830.04%
2024/08/02226.4700.0026.4322,2620.09%
2024/07/3100.001327.4427.45-132,234-0.58%
2024/07/30527.4100.0027.5352,2480.22%
2024/07/23329.3900.0029.2932,2720.13%
2024/07/22529.3800.0029.3752,2450.22%
2024/07/1900.00928.5128.51-92,217-0.41%
2024/07/181029.231029.2529.2302,2370.00%
2024/07/1700.00130.0130.03-12,252-0.04%
2024/07/161029.40129.4529.4092,2730.40%
2024/07/1500.00128.2528.31-12,325-0.04%
2024/06/0500.001526.9927.00-152,861-0.52%
2024/06/0400.00226.6726.66-22,836-0.07%
2024/05/2300.001026.8726.86-102,758-0.36%
2024/05/221526.9800.0026.98152,7440.55%
2024/05/2100.00427.2727.32-42,705-0.15%
2024/05/2000.00526.0026.03-52,584-0.19%
2024/05/131024.511024.5724.6102,4670.00%
2024/05/09124.9000.0024.8812,4240.04%
2024/05/0700.001025.2225.26-102,379-0.42%
2024/05/02523.7900.0023.8452,3100.22%
2024/04/30725.1200.0025.1172,2420.31%
2024/04/2900.00325.4125.41-32,218-0.14%
2024/04/2500.00125.0424.99-12,163-0.05%
2024/04/2300.00525.0124.99-52,078-0.24%
2024/04/18623.9000.0023.8561,8850.32%
2024/04/17226.4300.0026.4221,7980.11%
2024/04/16126.2400.0026.2711,7090.06%
2024/04/151227.0900.0027.25121,6300.74%
2024/04/12228.13728.1628.20-51,511-0.33%
2024/04/11127.7900.0027.8011,4350.07%
2024/04/10927.8500.0027.8191,3540.66%
2024/04/09628.2600.0028.3561,2320.49%
2024/04/08628.1100.0027.9661,1640.52%
2024/04/02129.1100.0029.0811,0540.09%
2024/04/011029.9500.0029.78101,0060.99%
2024/03/2000.00127.2227.21-1445-0.22%
2024/02/1900.001224.6724.70-12418-2.87%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音