• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    25.94
  • 漲跌
    ▼0.03
  • 漲幅
    -0.12%
  • 成交量
    10,982張
  • 產業
    上市

  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凱基優選高股息30 (00915)籌碼相關－國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人 券商分點個股進出

國票-敦北法人 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22925.982025.9625.94-1117,619-0.06%
2024/11/21225.9700.0025.97217,5500.01%
2024/11/18125.9500.0025.80117,4350.01%
2024/11/1414.125.8900.0025.8014.117,2400.08%
2024/11/13325.9800.0026.04316,9730.02%
2024/11/12526.1300.0026.09516,7220.03%
2024/11/11126.3200.0026.44116,2460.01%
2024/11/06126.4600.0026.42116,0890.01%
2024/11/0500.00526.4626.46-516,092-0.03%
2024/11/01626.3300.0026.45616,5790.04%
2024/10/3021.126.6000.0026.6221.116,4360.13%
2024/10/2500.00426.8626.86-416,242-0.02%
2024/10/220.126.9200.0026.930.116,2400.00%
2024/10/21126.8700.0026.85116,4110.01%
2024/10/18526.88526.9526.86016,4640.00%
2024/10/16126.5200.0026.52116,3190.01%
2024/10/15926.60526.6026.60416,1920.02%
2024/10/11426.4300.0026.53416,0200.02%
2024/10/091026.4900.0026.491015,8660.06%
2024/10/087.226.5400.0026.607.215,6940.05%
2024/10/04626.6100.0026.57615,8200.04%
2024/09/2700.00127.0026.94-115,603-0.01%
2024/09/2600.00526.8626.86-515,553-0.03%
2024/09/20226.371.126.3526.330.915,3580.01%
2024/09/19926.4900.0026.45915,0680.06%
2024/09/181327.2800.0027.231314,8130.09%
2024/09/120.127.0600.0027.030.114,2200.00%
2024/09/101226.8600.0026.901214,0770.09%
2024/09/091.226.9000.0026.911.213,8120.01%
2024/09/0457.226.482526.9826.8232.213,1270.25%
2024/09/037127.4300.0027.427112,2170.58%
2024/09/02227.3800.0027.42211,8640.02%
2024/08/3000.00527.3427.29-511,542-0.04%
2024/08/29126.9300.0027.11111,5730.01%
2024/08/280.227.1800.0027.170.211,7140.00%
2024/08/270.226.9700.0027.060.211,7900.00%
2024/08/23726.8200.0026.86712,0890.06%
2024/08/221026.8400.0026.891012,1390.08%
2024/08/215.226.9300.0026.995.212,1580.04%
2024/08/20127.0700.0027.03112,0970.01%
2024/08/19427.0800.0027.01412,1200.03%
2024/08/16727.1100.0027.04712,1640.06%
2024/08/15726.8400.0026.83712,2020.06%
2024/08/05525.7100.0024.91511,9710.04%
2024/08/02326.7800.0026.79311,5450.03%
2024/07/260.226.80126.8126.87-0.811,489-0.01%
2024/07/22126.7000.0026.77111,5760.01%
2024/07/1800.00227.4527.60-211,150-0.02%
2024/07/171227.5900.0027.511211,0690.11%
2024/07/1200.00227.5527.51-211,174-0.02%
2024/07/1100.00327.5627.46-311,106-0.03%
2024/07/08127.2200.0027.19110,8130.01%
2024/07/05127.2200.0027.26110,6040.01%
2024/07/02227.2400.0027.27210,3190.02%
2024/07/0100.00127.5227.43-110,278-0.01%
2024/06/25127.1900.0027.40110,6240.01%
2024/06/24527.21927.2227.24-410,625-0.04%
2024/06/21127.6300.0027.63110,6120.01%
2024/06/19627.8700.0027.82610,7120.06%
2024/06/183028.2600.0028.283010,6160.28%
2024/06/1400.00227.7827.96-211,107-0.02%
2024/06/13227.92927.9327.88-711,424-0.06%
2024/06/1200.00127.5927.65-112,098-0.01%
2024/06/07227.1400.0027.17213,8820.01%
2024/06/05526.7700.0026.96514,6820.03%
2024/06/04426.7100.0026.88415,4990.03%
2024/05/31326.6700.0026.64316,2300.02%
2024/05/30226.6100.0026.67216,7810.01%
2024/05/2700.00126.9827.04-116,991-0.01%
2024/05/21326.3500.0026.37316,9890.02%
2024/05/1700.00326.4026.51-316,765-0.02%
2024/05/13326.2300.0026.17316,6170.02%
2024/05/100.326.18326.1726.33-2.816,547-0.02%
2024/05/09126.2500.0026.23116,5260.01%
2024/05/0800.00126.4926.51-116,446-0.01%
2024/04/01825.1400.0025.12815,3950.05%
2024/03/291225.2900.0025.371215,4150.08%
2024/03/2800.00325.6625.46-315,210-0.02%
2024/03/26424.6100.0024.74414,8340.03%
2024/03/25324.982624.9624.95-2314,614-0.16%
2024/03/2200.00425.2525.13-414,581-0.03%
2024/03/2100.00425.6325.62-414,428-0.03%
2024/03/2000.00325.8625.62-314,522-0.02%
2024/03/1900.001025.6925.71-1014,132-0.07%
2024/03/1800.00524.8925.14-513,778-0.04%
2024/03/152325.751025.4925.641313,4430.10%
2024/03/14525.822725.7525.71-2212,656-0.17%
2024/03/137.526.1300.0026.427.511,5930.06%
2024/03/12925.132625.1825.37-1710,801-0.16%
2024/03/111124.621024.7124.66110,4140.01%
2024/03/085624.95525.0024.74519,9730.51%
2024/03/07124.1700.0024.5719,2390.01%
2024/03/06523.8400.0023.8658,7670.06%
2024/03/05223.48123.5023.6018,3010.01%
2024/03/041023.3700.0023.35107,7260.13%
2024/02/16222.211022.2122.17-86,850-0.12%
2024/02/15122.0700.0022.1116,8520.01%
2024/01/2300.00322.1022.14-37,016-0.04%
2024/01/2200.001922.0022.05-197,031-0.27%
2024/01/19121.7700.0021.8917,0270.01%
2024/01/16721.8100.0021.9376,9510.10%
2024/01/10221.9500.0021.9526,9220.03%
2024/01/09121.9600.0021.9916,9250.01%
2024/01/08222.1800.0022.1126,8980.03%
2024/01/05122.2000.0022.2016,8390.01%
2024/01/04222.18322.2122.24-16,821-0.01%
2024/01/02122.3700.0022.4816,6850.01%
2023/12/28122.4500.0022.4216,6090.02%
2023/12/272622.5300.0022.53266,6140.39%
2023/12/20122.3500.0022.4116,4440.02%
2023/12/190.522.5200.0022.300.56,4110.01%
2023/12/18222.585.122.5622.57-3.16,312-0.05%
2023/12/15123.25223.1623.14-16,196-0.02%
2023/12/141.523.2200.0023.311.56,0330.02%
2023/12/137.622.80422.8822.883.66,1100.06%
2023/12/08122.30722.2622.31-66,378-0.09%
2023/12/07522.2500.0022.1856,4900.08%
2023/12/0600.00122.1622.22-16,715-0.01%
2023/12/05421.9000.0022.0646,8650.06%
2023/12/042122.0200.0022.01217,0960.30%
2023/12/01221.8600.0021.9427,3880.03%
2023/11/28421.641.421.6321.662.67,5650.03%
2023/11/27221.5600.0021.5527,4910.03%
2023/11/22521.6000.0021.6057,3360.07%
2023/11/21921.7300.0021.7297,2950.12%
2023/11/2000.001021.4621.57-107,262-0.14%
2023/11/13321.5700.0021.4137,1440.04%
2023/11/08321.6700.0021.6436,8940.04%
2023/11/0600.00521.1921.27-56,659-0.08%
2023/10/17520.8400.0020.7655,9080.08%
2023/10/13220.8100.0020.8625,8120.03%
2023/10/11120.9700.0020.9515,7190.02%
2023/10/04120.8100.0020.8015,5780.02%
2023/10/0200.00521.1121.09-55,432-0.09%
2023/09/26120.4000.0020.3915,2400.02%
2023/09/20220.6100.0020.6424,9900.04%
2023/09/19220.8400.0020.7424,8610.04%
2023/09/150.221.57121.6421.65-0.84,421-0.02%
2023/09/13121.05121.0221.1403,8420.00%
2023/09/12120.9700.0020.9213,6840.03%
2023/09/111020.9600.0020.93103,5150.28%
2023/09/081.121.2200.0021.151.13,1090.04%
2023/09/07121.25821.4021.25-72,854-0.25%
2023/09/06521.2600.0021.3652,4770.20%
2023/09/050.120.8500.0020.960.11,9220.01%
2023/08/14119.9600.0019.9711,2350.08%
2023/08/02319.7300.0019.7531,2350.24%
2023/08/017.420.2800.0020.367.41,2060.62%
2023/07/28120.1600.0020.6011,1630.09%
2023/07/271020.2500.0020.22101,1510.87%
2023/07/07118.4000.0018.3819600.10%
2023/07/06118.6000.0018.5919470.11%
2023/07/0300.00118.5918.59-1908-0.11%
2023/06/28118.2500.0018.2718800.11%
2023/06/02118.2400.0018.1517350.14%
2023/05/23117.501017.5017.51-9716-1.26%
2023/05/0200.00116.6016.58-1715-0.14%
2023/04/260.116.2200.0016.280.17590.01%
2023/03/2100.00216.1316.13-2739-0.27%
2023/03/17116.0500.0016.0917450.13%
2023/03/16115.9300.0015.9317470.13%
2023/03/141016.3000.0016.30107431.35%
2023/03/13116.4200.0016.4417400.14%
2022/12/1900.00115.2015.20-1921-0.11%
2022/12/060.215.4000.0015.350.29620.03%
2022/12/050.215.5400.0015.500.29520.02%
2022/12/010.115.4000.0015.470.19450.01%
2022/11/25115.1900.0015.1319320.11%
2022/11/1100.00114.7214.75-1977-0.10%
2022/09/12115.0400.0015.0314,5200.02%
2022/08/16115.3000.0015.31113,0240.01%
2022/08/15115.281015.3115.28-914,715-0.06%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
「00915狂漲」他問：是嗑了啥？網曝關鍵是鴻海：有望超越00713UDN聯合新聞網－2024/06/19
凱基優選高股息30（00915）17日公告6月實際配息金額，每單位配息金額從原先的0.58元大幅調高至0.72元，調升幅度約24.13%，帶動今年第2季配息金額持平於今年第1季，同為最高金額。PTT網友好奇「00915到底嗑了什麼？」有網友解釋，「不是就成分股最大鴻海」，有人預言00915將是「超越00713的新一代ETF」。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音