• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
ezPvjlpTAvA https://histock.tw/talk/live.aspx?name=gtalk&id=1322 20250401 Queen怜

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    21.97
  • 漲跌
    ▲0.30
  • 漲幅
    +1.38%
  • 成交量
    16,904張
  • 產業
    上市

  • 126人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大華優利高填息30 (00918)籌碼相關－國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人 券商分點個股進出

國票-敦北法人 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/01121.8200.0021.97124,2320.00%
2025/03/3135.221.8000.0021.6735.224,1110.15%
2025/03/28622.2600.0022.27623,3550.03%
2025/03/27322.3900.0022.41323,1230.01%
2025/03/25522.4300.0022.45525,0020.02%
2025/03/24522.5300.0022.49526,4290.02%
2025/03/210.122.55322.5122.53-2.927,384-0.01%
2025/03/203222.5900.0022.553228,7790.11%
2025/03/19423.2000.0023.14429,2320.01%
2025/03/180.323.2300.0023.230.328,9950.00%
2025/03/17723.042423.0523.02-1729,839-0.06%
2025/03/141122.9900.0022.981130,6300.04%
2025/03/131023.1200.0023.051030,5750.03%
2025/03/12523.2300.0023.19530,7770.02%
2025/03/112223.0700.0023.212231,1800.07%
2025/03/101823.4000.0023.391831,4850.06%
2025/03/072.523.4000.0023.402.532,3600.01%
2025/03/06523.4100.0023.40532,7720.02%
2025/03/04423.2200.0023.22432,5590.01%
2025/03/0310.523.1600.0023.1510.532,3920.03%
2025/02/27323.2400.0023.21331,9860.01%
2025/02/26923.3000.0023.34931,5890.03%
2025/02/2500.00423.2523.31-431,356-0.01%
2025/02/244.123.2200.0023.364.131,1390.01%
2025/02/21123.27323.2823.27-230,939-0.01%
2025/02/18122.9200.0022.96130,4260.00%
2025/02/1700.00522.9322.92-530,405-0.02%
2025/02/14222.77522.8022.75-330,342-0.01%
2025/02/13122.80522.7222.80-430,276-0.01%
2025/02/12122.5700.0022.57130,2190.00%
2025/02/11322.60722.5322.55-430,311-0.01%
2025/02/072722.5500.0022.562730,2120.09%
2025/02/0600.002222.5422.50-2230,204-0.07%
2025/02/05322.51522.5722.51-230,112-0.01%
2025/02/04222.3300.0022.31230,2130.01%
2025/02/032722.3300.0022.412729,9540.09%
2025/01/22622.5300.0022.57629,8460.02%
2025/01/2100.00522.5422.54-529,760-0.02%
2025/01/20322.4700.0022.47329,6860.01%
2025/01/17322.3500.0022.41329,6890.01%
2025/01/16322.4100.0022.32329,6310.01%
2025/01/15322.243022.3022.22-2729,590-0.09%
2025/01/1400.0011722.2522.30-11729,450-0.40% 大賣/鉅額交易
2025/01/13128.122.1900.0022.15128.129,5170.43% 大買/鉅額交易
2025/01/1015.122.5200.0022.5315.129,0020.05%
2025/01/0941.422.8900.0022.6841.428,5040.15%
2025/01/08123.0100.0023.04127,6560.00%
2025/01/07423.0500.0023.03427,6040.01%
2025/01/06323.08223.1123.06127,4370.00%
2025/01/032.323.0000.0023.002.327,3060.01%
2025/01/0200.00123.0523.05-127,3000.00%
2024/12/31123.0500.0023.05127,1990.00%
2024/12/30223.19123.1223.10127,4350.00%
2024/12/2700.00123.2623.23-127,2900.00%
2024/12/25323.2700.0023.28327,4750.01%
2024/12/241223.2410.123.3123.261.927,6190.01%
2024/12/23123.0821123.1823.16-21027,639-0.76% 大賣/鉅額交易
2024/12/205022.96122.9822.974927,5480.18%
2024/12/1916423.043523.0123.0212927,0190.48% 大買/鉅額交易
2024/12/1889.124.016024.0024.1029.125,6650.11%
2024/12/1710624.018024.0024.022624,4350.11% 大買/
2024/12/162224.0400.0024.002223,9530.09%
2024/12/139724.1500.0024.189723,0140.42%
2024/12/122624.3300.0024.322622,1770.12%
2024/12/111024.3200.0024.291021,6270.05%
2024/12/10185.324.6214224.6124.4843.320,4890.21% 大買/大賣/
2024/12/09624.6700.0024.65619,7470.03%
2024/12/068.124.58124.6324.557.119,7240.04%
2024/12/05824.5300.0024.51819,5010.04%
2024/12/0415.724.39324.4024.4612.719,3230.07%
2024/12/03924.51124.5324.47819,8730.04%
2024/12/021124.26524.2824.28619,5180.03%
2024/11/29123.9100.0023.92119,2630.01%
2024/11/28823.8400.0023.80819,2410.04%
2024/11/27924.1300.0024.00919,0020.05%
2024/11/21224.3300.0024.33218,6870.01%
2024/11/20224.3800.0024.38218,6300.01%
2024/11/18124.2800.0024.18118,6090.01%
2024/11/14124.3800.0024.27118,5380.01%
2024/11/12124.4200.0024.24118,3930.01%
2024/11/0800.00424.6024.46-418,256-0.02%
2024/11/0600.00224.2524.20-218,113-0.01%
2024/11/0500.00724.2024.20-718,208-0.04%
2024/11/01523.701024.0024.05-518,933-0.03%
2024/10/30624.0800.0024.03618,9410.03%
2024/10/29224.0500.0024.05218,9700.01%
2024/10/1700.002324.2324.28-2320,280-0.11%
2024/10/16223.99924.0424.00-720,363-0.03%
2024/10/152024.0600.0024.032020,3320.10%
2024/10/11523.76623.7723.75-120,3930.00%
2024/10/08223.5300.0023.56220,6680.01%
2024/10/0700.001023.6923.69-1020,746-0.05%
2024/10/041023.5900.0023.551020,9380.05%
2024/09/30123.8800.0023.88120,7890.00%
2024/09/26124.0800.0024.05120,8440.00%
2024/09/25524.0800.0024.10520,9190.02%
2024/09/241123.84523.8523.91620,8280.03%
2024/09/20523.740.523.8123.714.520,9600.02%
2024/09/19723.5900.0023.65720,9710.03%
2024/09/181324.370.124.4124.2912.921,0280.06%
2024/09/16124.3000.0024.32120,7310.00%
2024/09/13324.2500.0024.27320,6980.01%
2024/09/114.323.8200.0023.824.322,4770.02%
2024/09/101423.9300.0023.801423,5960.06%
2024/09/092.623.8700.0023.972.623,7910.01%
2024/09/061524.0600.0024.071523,7950.06%
2024/09/055.124.0600.0023.925.124,2250.02%
2024/09/043324.0300.0023.963325,3560.13%
2024/09/031024.7100.0024.671024,2220.04%
2024/09/021224.7700.0024.651224,0730.05%
2024/08/29124.4500.0024.58125,3510.00%
2024/08/28124.5300.0024.62126,2650.00%
2024/08/22224.5500.0024.49226,6460.01%
2024/08/1600.003024.5024.46-3026,814-0.11%
2024/08/142024.130.224.1724.2319.826,8710.07%
2024/08/12123.8100.0023.89127,0240.00%
2024/08/0910.223.5000.0023.4710.227,0890.04%
2024/08/08522.9100.0023.06527,1850.02%
2024/08/06722.0900.0022.52727,2230.03%
2024/08/053.522.252022.5922.08-16.526,941-0.06%
2024/08/020.523.9000.0023.840.526,4580.00%
2024/07/312023.8200.0023.872026,4760.08%
2024/07/3022.523.6400.0023.7622.526,5810.08%
2024/07/2900.008023.8523.80-8026,424-0.30%
2024/07/262.523.8100.0023.972.526,2840.01%
2024/07/23124.380.425.0024.370.626,3250.00%
2024/07/221624.1500.0024.111626,2650.06%
2024/07/19324.7800.0024.60325,7370.01%
2024/07/186.224.92124.9125.025.225,3360.02%
2024/07/1700.00225.3025.19-224,941-0.01%
2024/07/1600.00225.3725.32-224,759-0.01%
2024/07/15425.30525.2925.29-125,0720.00%
2024/07/121.125.3700.0025.361.124,8720.00%
2024/07/09125.5100.0025.34125,1230.00%
2024/07/08325.3700.0025.38324,9060.01%
2024/07/050.125.5000.0025.360.124,6920.00%
2024/07/03125.39225.4125.27-124,5460.00%
2024/07/02325.2821225.4425.28-20924,537-0.85% 大賣/鉅額交易
2024/06/27625.2600.0025.31624,3240.02%
2024/06/26125.3600.0025.40124,3900.00%
2024/06/25825.1400.0025.35824,6080.03%
2024/06/2410.325.4100.0025.3610.324,4690.04%
2024/06/2112.525.6400.0025.6912.524,4430.05%
2024/06/20525.68525.8125.82024,1400.00%
2024/06/192125.5400.0025.562123,9530.09%
2024/06/1811.226.0800.0026.1211.223,4340.05%
2024/06/1700.00125.8825.88-122,8760.00%
2024/06/14625.681.225.6025.694.822,1440.02%
2024/06/13225.4000.0025.45222,0200.01%
2024/06/12525.1700.0025.19522,5870.02%
2024/06/1144.225.2700.0025.1844.223,5050.19%
2024/06/07425.3300.0025.41423,6200.02%
2024/06/06225.3500.0025.30224,2510.01%
2024/06/05925.2800.0025.26924,3990.04%
2024/06/04325.3200.0025.22325,1360.01%
2024/06/031025.3300.0025.401024,9640.04%
2024/05/2800.0015325.5025.51-15327,870-0.55% 大賣/鉅額交易
2024/05/27225.4000.0025.50227,7660.01%
2024/05/23124.97224.9524.91-127,7350.00%
2024/05/2200.00325.0025.00-327,852-0.01%
2024/05/2000.00324.8124.77-327,937-0.01%
2024/05/1700.00224.7024.71-227,933-0.01%
2024/05/1600.00124.6024.64-127,8890.00%
2024/05/1500.002824.5224.33-2827,747-0.10%
2024/05/102.324.1300.0024.142.327,4420.01%
2024/05/08123.9900.0023.93127,2530.00%
2024/04/2900.004523.8123.79-4526,691-0.17%
2024/04/19122.801222.5722.65-1126,406-0.04%
2024/04/16222.8600.0022.87226,0060.01%
2024/04/151223.4500.0023.421225,6050.05%
2024/04/12123.53223.5523.59-125,5380.00%
2024/04/111023.4700.0023.561025,5330.04%
2024/04/10123.6000.0023.61125,4880.00%
00919、00918今天開獎預估配息數字？據經驗：一檔傍晚另一檔下周UDN聯合新聞網－2025/02/27
大華優利高填息30（00918）上回在高股息ETF降息潮中，逆勢加息配出新高0.84元......詳全文
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音
 
 
5天12小時8分