• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    22.51
  • 漲跌
    ▲0.14
  • 漲幅
    +0.63%
  • 成交量
    4,554張
  • 產業
    上市

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關－國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人 券商分點個股進出

國票-敦北法人 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/130.221.7100.0021.560.23,8210.01%
2024/12/3000.00522.1222.09-54,016-0.12%
2024/12/2600.00522.1022.11-54,170-0.12%
2024/12/0900.00321.8221.77-34,464-0.07%
2024/12/0600.00121.8021.77-14,596-0.02%
2024/12/0200.00221.3721.41-24,974-0.04%
2024/11/29120.9300.0020.9314,9750.02%
2024/11/210.121.2000.0021.210.15,1060.00%
2024/11/182.121.2100.0021.192.15,7910.04%
2024/11/15121.3600.0021.4015,9770.02%
2024/11/143.621.2900.0021.313.66,1290.06%
2024/11/122221.7300.0021.54226,2850.35%
2024/11/11121.9400.0022.0016,2870.02%
2024/11/0800.00421.9721.97-46,377-0.06%
2024/11/0700.00221.9421.89-26,466-0.03%
2024/11/050.121.4500.0021.500.16,7040.00%
2024/11/0100.001421.4121.39-147,529-0.19%
2024/10/2900.002421.3821.52-247,951-0.30%
2024/10/23122.0000.0021.9318,2080.01%
2024/10/1500.001221.9521.98-128,741-0.14%
2024/10/11521.5500.0021.4958,8970.06%
2024/10/08220.9600.0021.0428,8300.02%
2024/10/04120.9000.0020.8718,9120.01%
2024/09/260.521.5500.0021.500.58,8740.01%
2024/09/24220.7600.0021.0028,7740.02%
2024/09/201020.7400.0020.70108,8500.11%
2024/09/12220.4800.0020.4629,3140.02%
2024/09/100.519.9000.0019.880.59,3310.01%
2024/09/09119.7700.0019.8919,3300.01%
2024/09/04319.8900.0019.9739,2820.03%
2024/09/03120.9300.0020.8619,0190.01%
2024/09/022720.9700.0020.94279,0980.30%
2024/08/260.521.1600.0020.940.59,3270.01%
2024/08/221.120.9400.0020.921.19,2840.01%
2024/08/19322.1800.0022.2138,7230.03%
2024/08/16422.1000.0022.0948,5500.05%
2024/08/13521.5100.0021.4858,2830.06%
2024/08/09120.981020.9720.99-98,226-0.11%
2024/08/088.120.4100.0020.448.18,1640.10%
2024/08/075.120.38520.7820.810.18,0750.00%
2024/08/06519.99519.8820.0108,0020.00%
2024/08/056.219.6000.0019.286.27,7200.08%
2024/08/028.221.2600.0021.098.27,2380.11%
2024/08/01122.1200.0022.1016,8340.01%
2024/07/310.121.7400.0021.770.16,7720.00%
2024/07/290.722.0000.0021.810.76,7400.01%
2024/07/2650721.8800.0021.965076,6807.59% 大買/鉅額交易
2024/07/19123.05622.9922.76-56,340-0.08%
2024/07/18223.1500.0023.1926,2420.03%
2024/07/17523.621123.7523.66-66,076-0.10%
2024/07/15523.8800.0023.8756,4090.08%
2024/07/12323.8100.0023.8736,3560.05%
2024/06/2500.002022.3822.66-206,165-0.32%
2024/06/242.522.74322.7822.73-0.56,060-0.01%
2024/06/11221.4500.0021.4625,8580.03%
2024/06/06121.5000.0021.4515,9180.02%
2024/05/31320.8300.0020.7636,1480.05%
2024/05/3000.001021.1221.05-106,122-0.16%
2024/05/230.520.9500.0021.100.56,2690.01%
2024/05/1500.00120.5320.47-16,464-0.02%
2024/04/250.519.0500.0019.020.56,8230.01%
2024/04/22318.831.218.6618.601.96,8800.03%
2024/04/19318.821618.9918.88-136,721-0.19%
2024/04/17519.6000.0019.6156,4520.08%
2024/04/16919.5600.0019.4196,4730.14%
2024/04/10520.3000.0020.3056,3860.08%
2024/04/08119.9300.0019.9516,5870.02%
2024/04/01219.84519.7719.75-36,696-0.04%
2024/03/28719.6800.0019.7676,7410.10%
2024/03/25219.8000.0019.8126,7580.03%
2024/03/190.319.45119.3819.58-0.76,973-0.01%
2024/03/181.319.3700.0019.531.36,9730.02%
2024/03/1400.00519.5119.49-57,002-0.07%
2024/03/13319.6000.0019.6237,0740.04%
2024/03/11219.47319.4519.39-17,120-0.01%
2024/03/08119.39119.7519.5107,0950.00%
2024/03/07519.33119.3019.3946,9240.06%
2024/03/0600.00118.9618.98-16,861-0.01%
2024/03/05118.7000.0018.8616,8650.01%
2024/03/01718.3400.0018.3276,8340.10%
2024/02/27318.3900.0018.3136,8420.04%
2024/02/26118.4500.0018.5416,8020.01%
2024/02/2200.00218.3118.32-26,880-0.03%
2024/02/21218.13318.1618.12-16,916-0.01%
2024/02/19117.9900.0018.0417,0900.01%
2024/02/16118.0300.0018.0117,1500.01%
2024/02/15518.10618.0418.03-17,179-0.01%
2024/02/01117.3000.0017.3117,1290.01%
2024/01/3100.00117.4017.38-17,128-0.01%
低碳龍頭ETF 00923配息創新高 擬配0.923元、單次配息率4.23%UDN聯合新聞網－2024/07/31
7月劃下句點，緊接而來8月將配息的ETF也陸續公告每股預估配發金額，根據群益投信官網公告資訊，群益台ESG低碳50（00......詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音