群益台ESG低碳50 (00923)-國票-敦北法人券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
20.17
漲跌
▲0.24
漲幅
+1.20%
成交量
4,102張
產業
上市
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/04	3	19.89	0	0.00	19.97	3	9,282	0.03%
2024/09/03	1	20.93	0	0.00	20.86	1	9,019	0.01%
2024/09/02	27	20.97	0	0.00	20.94	27	9,098	0.30%
2024/08/26	0.5	21.16	0	0.00	20.94	0.5	9,327	0.01%
2024/08/22	1.1	20.94	0	0.00	20.92	1.1	9,284	0.01%
2024/08/19	3	22.18	0	0.00	22.21	3	8,723	0.03%
2024/08/16	4	22.10	0	0.00	22.09	4	8,550	0.05%
2024/08/13	5	21.51	0	0.00	21.48	5	8,283	0.06%
2024/08/09	1	20.98	10	20.97	20.99	-9	8,226	-0.11%
2024/08/08	8.1	20.41	0	0.00	20.44	8.1	8,164	0.10%
2024/08/07	5.1	20.38	5	20.78	20.81	0.1	8,075	0.00%
2024/08/06	5	19.99	5	19.88	20.01	0	8,002	0.00%
2024/08/05	6.2	19.60	0	0.00	19.28	6.2	7,720	0.08%
2024/08/02	8.2	21.26	0	0.00	21.09	8.2	7,238	0.11%
2024/08/01	1	22.12	0	0.00	22.10	1	6,834	0.01%
2024/07/31	0.1	21.74	0	0.00	21.77	0.1	6,772	0.00%
2024/07/29	0.7	22.00	0	0.00	21.81	0.7	6,740	0.01%
2024/07/26	507	21.88	0	0.00	21.96	507	6,680	7.59%	大買/鉅額交易
2024/07/19	1	23.05	6	22.99	22.76	-5	6,340	-0.08%
2024/07/18	2	23.15	0	0.00	23.19	2	6,242	0.03%
2024/07/17	5	23.62	11	23.75	23.66	-6	6,076	-0.10%
2024/07/15	5	23.88	0	0.00	23.87	5	6,409	0.08%
2024/07/12	3	23.81	0	0.00	23.87	3	6,356	0.05%
2024/06/25	0	0.00	20	22.38	22.66	-20	6,165	-0.32%
2024/06/24	2.5	22.74	3	22.78	22.73	-0.5	6,060	-0.01%
2024/06/11	2	21.45	0	0.00	21.46	2	5,858	0.03%
2024/06/06	1	21.50	0	0.00	21.45	1	5,918	0.02%
2024/05/31	3	20.83	0	0.00	20.76	3	6,148	0.05%
2024/05/30	0	0.00	10	21.12	21.05	-10	6,122	-0.16%
2024/05/23	0.5	20.95	0	0.00	21.10	0.5	6,269	0.01%
2024/05/15	0	0.00	1	20.53	20.47	-1	6,464	-0.02%
2024/04/25	0.5	19.05	0	0.00	19.02	0.5	6,823	0.01%
2024/04/22	3	18.83	1.2	18.66	18.60	1.9	6,880	0.03%
2024/04/19	3	18.82	16	18.99	18.88	-13	6,721	-0.19%
2024/04/17	5	19.60	0	0.00	19.61	5	6,452	0.08%
2024/04/16	9	19.56	0	0.00	19.41	9	6,473	0.14%
2024/04/10	5	20.30	0	0.00	20.30	5	6,386	0.08%
2024/04/08	1	19.93	0	0.00	19.95	1	6,587	0.02%
2024/04/01	2	19.84	5	19.77	19.75	-3	6,696	-0.04%
2024/03/28	7	19.68	0	0.00	19.76	7	6,741	0.10%
2024/03/25	2	19.80	0	0.00	19.81	2	6,758	0.03%
2024/03/19	0.3	19.45	1	19.38	19.58	-0.7	6,973	-0.01%
2024/03/18	1.3	19.37	0	0.00	19.53	1.3	6,973	0.02%
2024/03/14	0	0.00	5	19.51	19.49	-5	7,002	-0.07%
2024/03/13	3	19.60	0	0.00	19.62	3	7,074	0.04%
2024/03/11	2	19.47	3	19.45	19.39	-1	7,120	-0.01%
2024/03/08	1	19.39	1	19.75	19.51	0	7,095	0.00%
2024/03/07	5	19.33	1	19.30	19.39	4	6,924	0.06%
2024/03/06	0	0.00	1	18.96	18.98	-1	6,861	-0.01%
2024/03/05	1	18.70	0	0.00	18.86	1	6,865	0.01%
2024/03/01	7	18.34	0	0.00	18.32	7	6,834	0.10%
2024/02/27	3	18.39	0	0.00	18.31	3	6,842	0.04%
2024/02/26	1	18.45	0	0.00	18.54	1	6,802	0.01%
2024/02/22	0	0.00	2	18.31	18.32	-2	6,880	-0.03%
2024/02/21	2	18.13	3	18.16	18.12	-1	6,916	-0.01%
2024/02/19	1	17.99	0	0.00	18.04	1	7,090	0.01%
2024/02/16	1	18.03	0	0.00	18.01	1	7,150	0.01%
2024/02/15	5	18.10	6	18.04	18.03	-1	7,179	-0.01%
2024/02/01	1	17.30	0	0.00	17.31	1	7,129	0.01%
2024/01/31	0	0.00	1	17.40	17.38	-1	7,128	-0.01%
2024/01/19	2	17.17	0	0.00	17.19	2	7,132	0.03%
2024/01/16	1	16.93	0	0.00	16.85	1	7,029	0.01%
2024/01/03	1	16.93	0	0.00	16.92	1	7,426	0.01%
2024/01/02	1.3	17.31	0	0.00	17.20	1.3	7,308	0.02%
2023/12/29	1	17.33	0	0.00	17.35	1	7,234	0.01%
2023/12/27	10	17.34	5	17.32	17.35	5	7,245	0.07%
2023/12/25	13	17.00	0	0.00	17.03	13	7,206	0.18%
2023/12/21	0	0.00	10	16.83	16.86	-10	7,245	-0.14%
2023/12/19	4	16.96	0	0.00	16.96	4	7,235	0.06%
2023/12/18	22	17.04	0	0.00	17.06	22	7,355	0.30%
2023/12/14	0	0.00	5	17.00	17.02	-5	7,449	-0.07%
2023/12/13	0	0.00	2	16.80	16.84	-2	7,460	-0.03%
2023/12/07	4	16.58	50	16.60	16.57	-46	7,628	-0.60%
2023/12/04	6	16.71	0	0.00	16.69	6	7,934	0.08%
2023/12/01	0	0.00	2	16.71	16.71	-2	7,970	-0.03%
2023/11/30	0	0.00	15	16.66	16.70	-15	7,963	-0.19%
2023/11/29	2	16.67	5	16.66	16.66	-3	7,985	-0.04%
2023/11/28	5	16.69	0	0.00	16.66	5	8,005	0.06%
2023/11/27	1	16.64	0	0.00	16.54	1	8,075	0.01%
2023/11/16	0	0.00	1	16.42	16.44	-1	8,385	-0.01%
2023/11/13	0	0.00	7	16.26	16.26	-7	8,829	-0.08%
2023/11/10	0	0.00	5	16.03	16.02	-5	9,543	-0.05%
2023/11/09	0	0.00	1	16.11	16.09	-1	10,899	-0.01%
2023/11/06	0	0.00	2	16.03	16.00	-2	12,250	-0.02%
2023/11/03	0	0.00	4	15.85	15.85	-4	12,411	-0.03%
2023/10/31	2	15.45	6	15.47	15.34	-4	13,304	-0.03%
2023/10/27	0	0.00	20	15.39	15.41	-20	14,411	-0.14%
2023/10/24	2.1	15.40	0	0.00	15.55	2.1	14,401	0.01%
2023/10/23	13	15.55	0	0.00	15.54	13	14,320	0.09%
2023/10/13	0	0.00	5	16.00	16.01	-5	14,130	-0.04%
2023/10/11	2	15.86	5	15.87	15.88	-3	13,953	-0.02%
2023/10/06	0	0.00	5	15.60	15.60	-5	13,807	-0.04%
2023/10/05	0	0.00	5	15.49	15.56	-5	13,785	-0.04%
2023/10/04	10	15.38	0	0.00	15.37	10	13,741	0.07%
2023/10/03	2	15.53	0	0.00	15.53	2	13,676	0.01%
2023/10/02	2	15.56	10	15.56	15.57	-8	13,631	-0.06%
2023/09/27	2.1	15.27	0	0.00	15.30	2.1	13,553	0.02%
2023/09/26	6	15.38	0	0.00	15.34	6	13,537	0.04%
2023/09/25	0.1	15.50	25	15.47	15.51	-24.9	13,440	-0.19%
2023/09/22	3	15.38	0	0.00	15.41	3	13,376	0.02%
2023/09/21	26	15.40	0	0.00	15.40	26	13,342	0.19%
2023/09/20	3	15.60	0	0.00	15.62	3	13,127	0.02%
2023/09/18	3	15.77	0	0.00	15.77	3	12,996	0.02%
2023/09/13	1	15.60	0	0.00	15.62	1	12,621	0.01%
2023/09/12	1	15.54	0	0.00	15.61	1	12,520	0.01%
2023/09/11	2.1	15.51	0	0.00	15.51	2.1	12,436	0.02%
2023/09/07	2.1	15.70	11	15.70	15.69	-8.9	12,122	-0.07%
2023/09/05	0	0.00	0.2	15.81	15.81	-0.2	11,872	0.00%
2023/09/01	0.3	15.73	0	0.00	15.71	0.3	11,816	0.00%
2023/08/31	1	15.74	0	0.00	15.72	1	11,777	0.01%
2023/08/29	0.1	15.65	5	15.67	15.73	-4.9	11,624	-0.04%
2023/08/28	5.1	15.67	0	0.00	15.67	5.1	11,534	0.04%
2023/08/25	4	15.65	0	0.00	15.62	4	11,445	0.03%
2023/08/24	0	0.00	1	15.86	15.83	-1	11,250	-0.01%
2023/08/22	0	0.00	1	15.45	15.43	-1	11,219	-0.01%
2023/08/21	0.1	15.38	0	0.00	15.37	0.1	11,289	0.00%
2023/08/18	6	15.47	0	15.38	15.38	6	11,109	0.05%
2023/08/17	0	0.00	1	15.42	15.47	-1	10,849	-0.01%
2023/08/16	15.1	15.43	6	15.41	15.37	9.1	10,627	0.09%
2023/08/15	45	16.08	0	0.00	16.06	45	10,007	0.45%
2023/08/14	9.3	16.02	0	0.00	16.00	9.3	8,809	0.11%
2023/08/11	4	16.22	0	0.00	16.18	4	8,115	0.05%
2023/08/10	5	16.19	0	0.00	16.21	5	7,784	0.06%
2023/08/09	2	16.35	0	0.00	16.40	2	7,364	0.03%
2023/08/08	25.5	16.45	0	0.00	16.40	25.5	7,075	0.36%
2023/08/07	44	16.58	0	0.00	16.58	44	6,626	0.66%
2023/08/04	25.1	16.45	1	16.43	16.45	24.1	6,368	0.38%
2023/08/02	4.4	16.70	0	0.00	16.56	4.4	6,053	0.07%
2023/08/01	0.1	16.85	0	0.00	16.83	0.1	5,080	0.00%
2023/07/19	0	0.00	10	16.80	16.77	-10	5,054	-0.20%
2023/07/14	0	0.00	10	16.82	16.88	-10	5,155	-0.19%
2023/07/13	0	0.00	0.3	16.65	16.58	-0.3	5,135	0.00%
2023/07/12	0	0.00	30.3	16.34	16.41	-30.3	5,074	-0.60%
2023/07/11	0	0.00	10.5	16.27	16.30	-10.5	5,084	-0.21%
2023/07/07	0	0.00	0.5	16.11	16.11	-0.5	5,211	-0.01%
2023/07/06	10	16.20	0.3	16.22	16.19	9.7	5,229	0.19%
2023/07/05	0	0.00	10	16.53	16.46	-10	5,184	-0.19%
2023/07/04	1	16.49	0.1	16.51	16.55	0.9	5,223	0.02%
2023/07/03	0	0.00	0.1	16.40	16.41	-0.1	5,248	0.00%
2023/06/30	0	0.00	0.2	16.20	16.23	-0.2	5,330	0.00%
2023/06/29	0	0.00	0.1	16.38	16.26	-0.1	5,364	0.00%
2023/06/27	0	0.00	5	16.25	16.19	-5	5,361	-0.09%
2023/06/26	0	0.00	0.3	16.39	16.35	-0.3	5,357	-0.01%
2023/06/19	0	0.00	0.1	16.55	16.57	-0.1	5,762	0.00%
2023/06/15	0	0.00	0.1	16.60	16.61	-0.1	5,774	0.00%
2023/06/14	0	0.00	0.2	16.51	16.49	-0.2	5,786	0.00%
2023/06/13	0	0.00	0.2	16.39	16.51	-0.2	5,838	0.00%
2023/06/12	0	0.00	5.2	16.20	16.18	-5.2	5,852	-0.09%
2023/06/09	0	0.00	0.1	16.00	16.02	-0.1	5,949	0.00%
2023/06/08	0.1	15.86	0	0.00	15.89	0.1	6,085	0.00%
2023/06/07	0	0.00	0.4	16.01	16.08	-0.4	6,567	-0.01%
2023/06/06	0	0.00	10.2	15.86	15.87	-10.2	6,898	-0.15%
2023/06/05	0	0.00	0.7	15.84	15.80	-0.7	7,674	-0.01%
2023/06/02	0	0.00	0.3	15.81	15.79	-0.3	7,750	0.00%
2023/06/01	0	0.00	0.5	15.61	15.62	-0.5	7,779	-0.01%
2023/05/31	5	15.69	0	0.00	15.73	5	7,851	0.06%
2023/05/30	0	0.00	0.5	15.79	15.79	-0.5	7,919	-0.01%
2023/05/29	0	0.00	5.5	15.79	15.78	-5.5	7,933	-0.07%
2023/05/26	0	0.00	13.5	15.54	15.60	-13.5	7,959	-0.17%
2023/05/25	0	0.00	6.5	15.23	15.25	-6.5	7,803	-0.08%
2023/05/23	0	0.00	5.5	15.15	15.13	-5.5	7,797	-0.07%
2023/05/22	0	0.00	1.5	15.10	15.10	-1.5	7,843	-0.02%
2023/05/19	0	0.00	17.2	15.11	15.12	-17.2	7,889	-0.22%
2023/05/18	1	15.03	2.3	15.03	15.03	-1.3	7,661	-0.02%
2023/05/17	0	0.00	6.1	14.82	14.87	-6.1	7,513	-0.08%
2023/05/16	0	0.00	0.1	14.73	14.71	-0.1	7,507	0.00%
2023/05/12	0.2	14.56	0	0.00	14.59	0.2	7,744	0.00%
2023/05/08	0	0.00	0.1	14.77	14.74	-0.1	8,253	0.00%
2023/05/04	3	14.55	0	0.00	14.65	3	8,557	0.04%
2023/04/28	0	0.00	0.1	14.53	14.52	-0.1	9,047	0.00%
2023/04/26	1.1	14.28	0	0.00	14.34	1.1	9,348	0.01%
2023/04/25	4.1	14.52	0	0.00	14.38	4.1	9,411	0.04%
2023/04/24	5.1	14.63	0	0.00	14.68	5.1	9,166	0.06%
2023/04/21	0.3	14.80	0	0.00	14.71	0.3	9,271	0.00%
2023/04/20	1	14.78	0	0.00	14.79	1	9,339	0.01%
2023/04/19	5.1	14.88	0	0.00	14.84	5.1	9,492	0.05%
2023/04/18	1.1	14.96	0	0.00	14.93	1.1	9,581	0.01%
2023/04/14	0	0.00	2	15.07	15.04	-2	10,101	-0.02%
2023/04/13	3.1	14.94	0	0.00	14.93	3.1	10,341	0.03%
2023/04/11	0	0.00	0.2	15.08	15.06	-0.2	10,684	0.00%
2023/04/07	0	0.00	0.1	15.05	15.03	-0.1	11,422	0.00%
2023/04/06	7	15.01	1	15.02	15.03	6	11,791	0.05%
2023/03/31	0	0.00	0.1	15.18	15.12	-0.1	12,080	0.00%
2023/03/30	1	15.08	0.1	15.07	15.07	0.9	12,396	0.01%
2023/03/29	2	14.94	0	0.00	14.99	2	12,895	0.02%
2023/03/28	0.1	14.97	3	14.98	14.96	-2.9	13,564	-0.02%
2023/03/27	0	0.00	45	15.10	15.10	-45	14,157	-0.32%
2023/03/24	0	0.00	15.1	15.15	15.18	-15.1	14,690	-0.10%
2023/03/23	0	0.00	25.1	15.11	15.12	-25.1	14,890	-0.17%
2023/03/17	0	0.00	0.1	14.83	14.87	-0.1	18,601	0.00%
2023/03/14	1.1	14.71	0	0.00	14.69	1.1	26,205	0.00%
2023/03/13	1	14.70	0	0.00	14.86	1	30,065	0.00%
2023/03/10	13.1	14.84	0	0.00	14.81	13.1	36,159	0.04%
2023/03/09	12	15.10	10.1	15.09	15.05	1.9	37,993	0.01%
2023/03/08	11	15.02	95	15.03	15.04	-84	50,722	-0.17%