• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.96
  • 漲跌
    ▼0.03
  • 漲幅
    -0.18%
  • 成交量
    7,383張
  • 產業
    上櫃0.00%

  • 95人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/0316.416.616.81717.217.4May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

國票-敦北法人 券商分點個股進出

國票-敦北法人 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/3100.00116.9616.96-111,786-0.01%
2025/03/27316.8300.0016.80311,7290.03%
2025/03/2100.00516.9716.97-513,115-0.04%
2025/03/2000.00216.9917.00-213,477-0.01%
2025/03/141016.831016.8216.83014,2990.00%
2025/03/1100.00117.0117.02-114,582-0.01%
2025/03/0700.00317.0016.99-314,838-0.02%
2025/02/2700.00517.0317.02-514,794-0.03%
2025/02/20216.7400.0016.74214,7590.01%
2025/02/12516.7800.0016.77516,6670.03%
2025/02/10116.8600.0016.85117,4150.01%
2025/02/07216.9200.0016.93218,0580.01%
2025/01/17116.6100.0016.61118,8350.01%
2025/01/1500.00516.4616.47-519,482-0.03%
2025/01/1300.002016.4316.46-2020,015-0.10%
2025/01/072016.5300.0016.512020,0930.10%
2025/01/06216.6300.0016.64219,8670.01%
2025/01/03316.7200.0016.75319,8240.02%
2024/12/30116.6000.0016.60120,2370.00%
2024/12/26116.6600.0016.64120,3760.00%
2024/12/2500.002016.6716.69-2020,497-0.10%
2024/12/24116.6300.0016.64120,7130.00%
2024/12/20316.6300.0016.64320,7880.01%
2024/12/191916.7500.0016.761920,2870.09%
2024/12/161017.0300.0017.041019,5720.05%
2024/12/12417.2500.0017.20419,3500.02%
2024/12/11417.2900.0017.29419,3670.02%
2024/12/101117.2900.0017.301119,2790.06%
2024/12/09317.3400.0017.36319,0580.02%
2024/12/0300.00317.3317.31-318,604-0.02%
2024/11/2900.00417.1217.15-418,432-0.02%
2024/11/2800.00317.0917.09-318,691-0.02%
2024/11/2000.00516.8816.89-518,686-0.03%
2024/11/18516.9100.0016.88518,2460.03%
2024/11/151816.9700.0016.951818,3080.10%
2024/11/14516.9800.0016.99518,0740.03%
2024/11/1200.00217.2717.28-217,760-0.01%
2024/11/1100.00317.1117.16-317,405-0.02%
2024/11/071016.8800.0016.871017,4330.06%
2024/11/062516.831516.8416.851017,4080.06%
2024/11/01916.7900.0016.80917,9430.05%
2024/10/2900.00216.8316.84-218,680-0.01%
2024/10/28716.8300.0016.82718,9520.04%
2024/10/24116.8800.0016.90119,3400.01%
2024/10/2236416.90116.9016.9036320,0501.81% 大買/鉅額交易
2024/10/211017.1400.0017.141019,7240.05%
2024/10/1846017.2600.0017.2546019,7572.33% 大買/鉅額交易
2024/10/1500.001217.3617.37-1220,849-0.06%
2024/10/11217.36117.3717.35121,3960.00%
2024/10/08517.4600.0017.44521,7330.02%
2024/10/07117.5300.0017.52122,1750.00%
2024/10/012917.5400.0017.532922,2900.13%
2024/09/3000.001017.4017.42-1022,452-0.04%
2024/09/27617.4100.0017.43622,6170.03%
2024/09/26117.5000.0017.50122,7180.00%
2024/09/251117.5600.0017.561123,1540.05%
2024/09/20117.602217.5917.61-2123,820-0.09%
2024/09/1900.001017.6017.56-1024,237-0.04%
2024/09/161017.613317.6317.62-2325,036-0.09%
2024/09/131017.6800.0017.681025,3490.04%
2024/09/111017.7400.0017.731025,8370.04%
2024/09/04117.3400.0017.34127,8710.00%
2024/09/03117.2800.0017.29127,9460.00%
2024/09/021017.2500.0017.251028,1950.04%
2024/08/2900.00517.3417.33-529,106-0.02%
2024/08/20417.2300.0017.22432,1930.01%
2024/08/19317.2600.0017.25332,5490.01%
2024/08/16717.3600.0017.37732,5790.02%
2024/08/14117.301017.3217.32-932,658-0.03%
2024/08/121917.2100.0017.221933,1730.06%
2024/08/093117.1000.0017.103133,3830.09%
2024/08/08617.2000.0017.20633,2280.02%
2024/08/07617.3000.0017.31633,1700.02%
2024/08/06617.3300.0017.37633,2050.02%
2024/08/01817.3600.0017.34832,4450.02%
2024/07/30717.2400.0017.22732,3970.02%
2024/07/264517.1000.0017.074532,3490.14%
2024/07/225017.1900.0017.215032,2900.15%
2024/07/19217.1800.0017.17232,1990.01%
2024/07/181517.1700.0017.181531,9910.05%
2024/07/122417.0900.0017.112431,7680.08%
2024/07/111217.0100.0017.011231,9960.04%
2024/07/05916.8300.0016.86933,2520.03%
2024/07/042016.881016.9016.861033,5760.03%
2024/07/02116.7000.0016.70133,8540.00%
2024/07/01716.7100.0016.71733,9410.02%
2024/06/28116.8600.0016.82134,3720.00%
2024/06/27816.8100.0016.81834,4600.02%
2024/06/26116.902016.9116.91-1934,319-0.06%
2024/06/25116.9500.0016.93134,3400.00%
2024/06/211216.8600.0016.821234,2600.04%
2024/06/201116.9700.0016.941134,2300.03%
2024/06/1300.00216.9116.91-234,927-0.01%
2024/06/11716.7300.0016.73735,3480.02%
2024/06/07116.89116.8916.90035,4960.00%
2024/06/0500.00416.9316.92-436,290-0.01%
2024/05/3100.00116.6416.67-135,8000.00%
2024/05/30216.5100.0016.53235,6600.01%
2024/05/292416.554016.5616.55-1635,989-0.04%
2024/05/27916.6700.0016.66936,0930.02%
2024/05/23316.7200.0016.72337,7360.01%
2024/05/22516.7300.0016.72538,2840.01%
2024/05/2100.002.216.6816.71-2.239,287-0.01%
2024/05/20216.6900.0016.70240,9080.00%
2024/05/172.216.6900.0016.712.242,1330.01%
2024/05/16216.793016.7816.79-2843,338-0.06%
2024/05/151316.6300.0016.631344,2250.03%
2024/05/14116.6300.0016.62145,2540.00%
2024/05/13216.6400.0016.64245,9910.00%
2024/05/091416.6000.0016.581453,4350.03%
2024/05/070.116.6100.0016.650.155,3210.00%
2024/05/06316.5000.0016.50355,9330.01%
2024/05/03416.3900.0016.39456,4330.01%
2024/05/021016.4000.0016.411057,2300.02%
2024/04/303.216.41716.4216.42-3.857,953-0.01%
2024/04/26216.2400.0016.24260,4130.00%
2024/04/25716.3000.0016.29762,1800.01%
2024/04/24216.3500.0016.36263,6220.00%
2024/04/23316.3600.0016.38364,6430.00%
2024/04/221416.2600.0016.251465,6760.02%
2024/04/194016.3700.0016.354066,1460.06%
2024/04/18216.2600.0016.24265,9030.00%
2024/04/175216.2300.0016.225265,7770.08%
2024/04/16516.3400.0016.35565,5250.01%
2024/04/151416.4400.0016.431465,0140.02%
2024/04/12516.4200.0016.43564,7130.01%
2024/04/112016.4500.0016.482064,1840.03%
2024/04/09416.611016.5516.58-663,318-0.01%
00878預估配息0.5元…最後買進日為19號！挺過空頭適合作為投資避風港UDN聯合新聞網－2025/02/03
台股今日金蛇年首日開張，因封關期間美股下跌影響，以22694點收盤，下跌830點。國泰投信旗下「國民ETF」00878及「國泰10Y+金融債ETF（00933B）」已發布最新配息資訊公告。...詳全文
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音
 
 
3天5小時31分