券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
國票-敦北法人 券商分點個股進出
國票-敦北法人 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/20 | 108.2 | 15.71 | 1,273 | 15.71 | 15.71 | -1,164.8 | 106,052 | -1.10% |
大買/大賣/鉅額交易
|
| 2024/12/19 | 46.3 | 15.94 | 1 | 15.96 | 15.95 | 45.3 | 103,569 | 0.04% |
|
| 2024/12/18 | 2 | 16.05 | 2,000 | 16.05 | 16.06 | -1,998 | 102,137 | -1.96% |
大賣/鉅額交易
|
| 2024/12/17 | 2,220 | 16.05 | 0 | 0.00 | 16.04 | 2,220 | 103,023 | 2.15% |
大買/鉅額交易
|
| 2024/12/16 | 538 | 16.05 | 2 | 16.04 | 16.04 | 536 | 102,682 | 0.52% |
大買/鉅額交易
|
| 2024/12/13 | 106 | 16.15 | 10 | 16.15 | 16.15 | 96 | 101,707 | 0.09% |
大買/
|
| 2024/12/12 | 14 | 16.28 | 210 | 16.26 | 16.26 | -196 | 100,941 | -0.19% |
大賣/鉅額交易
|
| 2024/12/11 | 3 | 16.35 | 0 | 0.00 | 16.34 | 3 | 101,279 | 0.00% |
|
| 2024/12/10 | 200 | 16.37 | 0 | 0.00 | 16.38 | 200 | 102,242 | 0.20% |
大買/鉅額交易
|
| 2024/12/09 | 0 | 0.00 | 604 | 16.45 | 16.46 | -604 | 103,260 | -0.58% |
大賣/鉅額交易
|
| 2024/12/05 | 0 | 0.00 | 402 | 16.38 | 16.38 | -402 | 103,251 | -0.39% |
大賣/鉅額交易
|
| 2024/12/04 | 108 | 16.33 | 0 | 0.00 | 16.27 | 108 | 103,253 | 0.10% |
大買/鉅額交易
|
| 2024/12/03 | 4 | 16.43 | 359 | 16.43 | 16.43 | -355 | 102,815 | -0.35% |
大賣/鉅額交易
|
| 2024/12/02 | 1 | 16.37 | 823 | 16.36 | 16.36 | -822 | 101,937 | -0.81% |
大賣/鉅額交易
|
| 2024/11/29 | 0 | 0.00 | 1 | 16.23 | 16.24 | -1 | 101,480 | 0.00% |
|
| 2024/11/28 | 0 | 0.00 | 98 | 16.18 | 16.19 | -98 | 101,472 | -0.10% |
|
| 2024/11/27 | 18 | 16.12 | 4 | 16.13 | 16.12 | 14 | 101,523 | 0.01% |
|
| 2024/11/26 | 0 | 0.00 | 42 | 16.13 | 16.12 | -42 | 101,569 | -0.04% |
|
| 2024/11/25 | 0 | 0.00 | 30 | 16.01 | 15.99 | -30 | 100,782 | -0.03% |
|
| 2024/11/22 | 1 | 15.92 | 5 | 15.94 | 15.93 | -4 | 101,298 | 0.00% |
|
| 2024/11/20 | 5 | 15.99 | 1 | 16.00 | 15.99 | 4 | 101,905 | 0.00% |
|
| 2024/11/19 | 1 | 15.99 | 2 | 16.00 | 16.00 | -1 | 101,814 | 0.00% |
|
| 2024/11/18 | 1 | 15.94 | 9 | 15.94 | 15.96 | -8 | 102,908 | -0.01% |
|
| 2024/11/15 | 508 | 15.97 | 0 | 0.00 | 15.95 | 508 | 104,405 | 0.49% |
大買/鉅額交易
|
| 2024/11/14 | 10.3 | 15.96 | 0 | 0.00 | 15.96 | 10.3 | 105,212 | 0.01% |
|
| 2024/11/13 | 314 | 16.12 | 16 | 16.10 | 16.09 | 298 | 105,827 | 0.28% |
大買/鉅額交易
|
| 2024/11/12 | 5 | 16.26 | 524 | 16.28 | 16.29 | -519 | 105,348 | -0.49% |
大賣/鉅額交易
|
| 2024/11/11 | 0 | 0.00 | 33 | 16.11 | 16.16 | -33 | 104,507 | -0.03% |
|
| 2024/11/08 | 11 | 15.99 | 19 | 15.98 | 16.02 | -8 | 104,750 | -0.01% |
|
| 2024/11/07 | 59 | 15.87 | 6 | 15.86 | 15.86 | 53 | 107,562 | 0.05% |
|
| 2024/11/06 | 126.4 | 15.76 | 2 | 15.86 | 15.80 | 124.4 | 109,339 | 0.11% |
大買/鉅額交易
|
| 2024/11/05 | 32 | 15.81 | 0 | 0.00 | 15.81 | 32 | 107,972 | 0.03% |
|
| 2024/11/04 | 118.1 | 15.67 | 500 | 15.70 | 15.66 | -381.9 | 110,146 | -0.35% |
大買/大賣/鉅額交易
|
| 2024/11/01 | 1 | 15.78 | 0 | 0.00 | 15.78 | 1 | 113,029 | 0.00% |
|
| 2024/10/30 | 1 | 15.81 | 0 | 0.00 | 15.81 | 1 | 114,710 | 0.00% |
|
| 2024/10/29 | 6 | 15.77 | 0 | 0.00 | 15.77 | 6 | 114,665 | 0.01% |
|
| 2024/10/28 | 21.2 | 15.75 | 20 | 15.73 | 15.75 | 1.2 | 115,407 | 0.00% |
|
| 2024/10/25 | 10 | 15.87 | 0 | 0.00 | 15.92 | 10 | 113,555 | 0.01% |
|
| 2024/10/24 | 28 | 15.78 | 0 | 0.00 | 15.79 | 28 | 112,855 | 0.02% |
|
| 2024/10/23 | 94.2 | 15.78 | 0 | 0.00 | 15.77 | 94.2 | 113,924 | 0.08% |
|
| 2024/10/22 | 1,618.7 | 15.82 | 1 | 15.80 | 15.83 | 1,617.7 | 112,987 | 1.43% |
大買/鉅額交易
|
| 2024/10/21 | 141.4 | 16.16 | 0 | 0.00 | 16.16 | 141.4 | 108,847 | 0.13% |
大買/鉅額交易
|
| 2024/10/18 | 156.2 | 16.26 | 10 | 16.26 | 16.26 | 146.2 | 107,394 | 0.14% |
大買/鉅額交易
|
| 2024/10/17 | 17 | 16.41 | 0 | 0.00 | 16.40 | 17 | 107,821 | 0.02% |
|
| 2024/10/16 | 405 | 16.38 | 1 | 16.38 | 16.38 | 404 | 109,551 | 0.37% |
大買/鉅額交易
|
| 2024/10/15 | 302 | 16.27 | 16 | 16.28 | 16.28 | 286 | 110,820 | 0.26% |
大買/鉅額交易
|
| 2024/10/14 | 19.2 | 16.20 | 0 | 0.00 | 16.20 | 19.2 | 111,313 | 0.02% |
|
| 2024/10/11 | 48.1 | 16.28 | 0 | 0.00 | 16.27 | 48.1 | 111,097 | 0.04% |
|
| 2024/10/09 | 60.4 | 16.31 | 0 | 0.00 | 16.27 | 60.4 | 111,063 | 0.05% |
|
| 2024/10/08 | 19.8 | 16.28 | 31 | 16.32 | 16.32 | -11.2 | 111,429 | -0.01% |
|
| 2024/10/07 | 18.2 | 16.39 | 10.4 | 16.38 | 16.38 | 7.8 | 111,285 | 0.01% |
|
| 2024/10/04 | 6 | 16.39 | 0 | 0.00 | 16.39 | 6 | 111,321 | 0.01% |
|
| 2024/10/01 | 200 | 16.41 | 16.5 | 16.42 | 16.40 | 183.5 | 110,964 | 0.17% |
大買/鉅額交易
|
| 2024/09/30 | 539.8 | 16.34 | 0 | 0.00 | 16.31 | 539.8 | 111,205 | 0.49% |
大買/鉅額交易
|
| 2024/09/27 | 133.2 | 16.31 | 1,607 | 16.31 | 16.32 | -1,473.8 | 110,719 | -1.33% |
大買/大賣/鉅額交易
|
| 2024/09/26 | 117 | 16.39 | 0 | 0.00 | 16.39 | 117 | 110,417 | 0.11% |
大買/鉅額交易
|
| 2024/09/25 | 14 | 16.50 | 127 | 16.50 | 16.49 | -113 | 112,813 | -0.10% |
大賣/鉅額交易
|
| 2024/09/24 | 307 | 16.57 | 20 | 16.51 | 16.51 | 287 | 113,273 | 0.25% |
大買/鉅額交易
|
| 2024/09/23 | 7 | 16.55 | 62 | 16.54 | 16.54 | -55 | 114,838 | -0.05% |
|
| 2024/09/20 | 356 | 16.67 | 0 | 0.00 | 16.67 | 356 | 114,915 | 0.31% |
大買/鉅額交易
|
| 2024/09/19 | 32 | 16.67 | 0 | 0.00 | 16.65 | 32 | 114,445 | 0.03% |
|
| 2024/09/18 | 405 | 16.69 | 1 | 16.71 | 16.73 | 404 | 114,575 | 0.35% |
大買/鉅額交易
|
| 2024/09/16 | 7 | 16.56 | 18 | 16.58 | 16.56 | -11 | 117,636 | -0.01% |
|
| 2024/09/13 | 1 | 16.60 | 0 | 0.00 | 16.59 | 1 | 118,364 | 0.00% |
|
| 2024/09/12 | 4 | 16.56 | 0 | 0.00 | 16.58 | 4 | 119,486 | 0.00% |
|
| 2024/09/11 | 7 | 16.58 | 5 | 16.59 | 16.60 | 2 | 120,131 | 0.00% |
|
| 2024/09/10 | 206 | 16.50 | 31 | 16.47 | 16.53 | 175 | 121,156 | 0.14% |
大買/鉅額交易
|
| 2024/09/09 | 0 | 0.00 | 50 | 16.38 | 16.38 | -50 | 122,307 | -0.04% |
|
| 2024/09/06 | 200 | 16.39 | 0 | 0.00 | 16.39 | 200 | 123,282 | 0.16% |
大買/鉅額交易
|
| 2024/09/05 | 1 | 16.33 | 0 | 0.00 | 16.34 | 1 | 123,713 | 0.00% |
|
| 2024/09/04 | 17 | 16.24 | 22 | 16.23 | 16.23 | -5 | 125,955 | 0.00% |
|
| 2024/09/03 | 2 | 16.21 | 26 | 16.21 | 16.21 | -24 | 126,311 | -0.02% |
|
| 2024/09/02 | 2 | 16.18 | 0 | 0.00 | 16.19 | 2 | 127,140 | 0.00% |
|
| 2024/08/30 | 48 | 16.23 | 37 | 16.21 | 16.24 | 11 | 128,091 | 0.01% |
|
| 2024/08/29 | 7 | 16.28 | 0 | 0.00 | 16.26 | 7 | 129,333 | 0.01% |
|
| 2024/08/28 | 15 | 16.30 | 5.9 | 16.30 | 16.31 | 9.1 | 129,902 | 0.01% |
|
| 2024/08/27 | 18 | 16.29 | 0 | 0.00 | 16.30 | 18 | 130,941 | 0.01% |
|
| 2024/08/26 | 21 | 16.32 | 12 | 16.30 | 16.30 | 9 | 133,167 | 0.01% |
|
| 2024/08/23 | 10 | 16.28 | 0 | 0.00 | 16.29 | 10 | 137,681 | 0.01% |
|
| 2024/08/22 | 2 | 16.30 | 0 | 0.00 | 16.31 | 2 | 139,323 | 0.00% |
|
| 2024/08/21 | 503 | 16.29 | 10 | 16.29 | 16.30 | 493 | 140,708 | 0.35% |
大買/鉅額交易
|
| 2024/08/20 | 3.5 | 16.29 | 9 | 16.29 | 16.31 | -5.5 | 142,874 | 0.00% |
|
| 2024/08/19 | 1 | 16.34 | 559 | 16.31 | 16.30 | -558 | 143,977 | -0.39% |
大賣/鉅額交易
|
| 2024/08/16 | 14 | 16.38 | 3 | 16.38 | 16.39 | 11 | 143,325 | 0.01% |
|
| 2024/08/15 | 5 | 16.32 | 21 | 16.34 | 16.35 | -16 | 142,596 | -0.01% |
|
| 2024/08/14 | 20 | 16.20 | 0 | 0.00 | 16.22 | 20 | 141,754 | 0.01% |
|
| 2024/08/13 | 13 | 16.14 | 0 | 0.00 | 16.12 | 13 | 142,079 | 0.01% |
|
| 2024/08/12 | 717 | 16.10 | 3 | 16.13 | 16.12 | 714 | 144,025 | 0.50% |
大買/鉅額交易
|
| 2024/08/09 | 111 | 16.02 | 0 | 0.00 | 15.99 | 111 | 146,016 | 0.08% |
大買/鉅額交易
|
| 2024/08/08 | 167 | 16.14 | 0 | 0.00 | 16.10 | 167 | 143,000 | 0.12% |
大買/鉅額交易
|
| 2024/08/07 | 514 | 16.20 | 0 | 0.00 | 16.23 | 514 | 141,659 | 0.36% |
大買/鉅額交易
|
| 2024/08/06 | 16.5 | 16.14 | 11 | 16.17 | 16.23 | 5.5 | 141,657 | 0.00% |
|
| 2024/08/05 | 15 | 16.35 | 97 | 16.37 | 16.32 | -82 | 140,123 | -0.06% |
|
| 2024/08/02 | 74.7 | 16.32 | 15 | 16.32 | 16.28 | 59.7 | 136,759 | 0.04% |
|
| 2024/08/01 | 8.3 | 16.25 | 1 | 16.25 | 16.23 | 7.3 | 136,882 | 0.01% |
|
| 2024/07/31 | 32 | 16.15 | 0 | 0.00 | 16.16 | 32 | 137,574 | 0.02% |
|
| 2024/07/30 | 2 | 16.12 | 14 | 16.12 | 16.10 | -12 | 138,029 | -0.01% |
|
| 2024/07/29 | 121 | 16.11 | 0 | 0.00 | 16.09 | 121 | 138,283 | 0.09% |
大買/鉅額交易
|
| 2024/07/26 | 80.3 | 15.98 | 12 | 16.00 | 15.96 | 68.3 | 138,394 | 0.05% |
|
| 2024/07/23 | 91 | 16.09 | 0 | 0.00 | 16.07 | 91 | 136,346 | 0.07% |
|
| 2024/07/22 | 56 | 16.12 | 20 | 16.14 | 16.14 | 36 | 136,072 | 0.03% |
|
| 2024/07/19 | 188.2 | 16.13 | 1 | 16.13 | 16.12 | 187.2 | 135,205 | 0.14% |
大買/鉅額交易
|
| 2024/07/18 | 20 | 16.24 | 2.4 | 16.25 | 16.25 | 17.7 | 134,267 | 0.01% |
|
| 2024/07/17 | 45 | 16.28 | 31 | 16.28 | 16.28 | 14 | 133,100 | 0.01% |
|
| 2024/07/16 | 45 | 16.17 | 0.2 | 16.17 | 16.17 | 44.8 | 132,688 | 0.03% |
|
| 2024/07/15 | 12.3 | 16.12 | 7 | 16.10 | 16.12 | 5.3 | 133,498 | 0.00% |
|
| 2024/07/12 | 62 | 16.09 | 8 | 16.10 | 16.13 | 54 | 133,065 | 0.04% |
|
| 2024/07/11 | 22 | 16.03 | 0 | 0.00 | 16.02 | 22 | 134,786 | 0.02% |
|
| 2024/07/10 | 25 | 16.00 | 0 | 0.00 | 16.00 | 25 | 138,366 | 0.02% |
|
| 2024/07/09 | 3 | 16.02 | 1 | 16.05 | 16.03 | 2 | 137,825 | 0.00% |
|
| 2024/07/08 | 12.3 | 15.96 | 0 | 0.00 | 15.95 | 12.3 | 137,485 | 0.01% |
|
| 2024/07/05 | 36 | 15.86 | 2 | 15.87 | 15.88 | 34 | 138,679 | 0.02% |
|
| 2024/07/04 | 21 | 15.92 | 0 | 0.00 | 15.88 | 21 | 139,142 | 0.02% |
|
| 2024/07/03 | 38 | 15.82 | 2,500 | 15.83 | 15.83 | -2,462 | 139,558 | -1.76% |
大賣/鉅額交易
|
| 2024/07/02 | 40 | 15.72 | 0 | 0.00 | 15.73 | 40 | 140,057 | 0.03% |
|
| 2024/07/01 | 136 | 15.71 | 0 | 0.00 | 15.75 | 136 | 140,283 | 0.10% |
大買/鉅額交易
|
| 2024/06/28 | 100 | 15.88 | 0 | 0.00 | 15.87 | 100 | 138,361 | 0.07% |
|
| 2024/06/27 | 1,086 | 15.86 | 20 | 15.85 | 15.85 | 1,066 | 138,477 | 0.77% |
大買/鉅額交易
|
| 2024/06/26 | 55 | 15.96 | 0 | 0.00 | 15.98 | 55 | 137,526 | 0.04% |
|
| 2024/06/24 | 1,083 | 15.90 | 15 | 15.90 | 15.90 | 1,068 | 138,617 | 0.77% |
大買/鉅額交易
|
| 2024/06/21 | 1,681 | 15.99 | 0 | 0.00 | 15.97 | 1,681 | 138,249 | 1.22% |
大買/鉅額交易
|
| 2024/06/20 | 15 | 16.04 | 6 | 16.03 | 16.05 | 9 | 136,713 | 0.01% |
|
| 2024/06/19 | 10 | 16.08 | 1 | 16.08 | 16.06 | 9 | 139,045 | 0.01% |
|
| 2024/06/18 | 869 | 16.00 | 15 | 16.00 | 16.00 | 854 | 138,593 | 0.62% |
大買/鉅額交易
|
| 2024/06/17 | 10 | 16.03 | 0 | 0.00 | 16.03 | 10 | 138,091 | 0.01% |
|
| 2024/06/14 | 36.2 | 16.04 | 20 | 16.05 | 16.03 | 16.2 | 136,813 | 0.01% |
|
| 2024/06/13 | 5.2 | 15.93 | 0 | 0.00 | 15.93 | 5.2 | 135,383 | 0.00% |
|
| 2024/06/12 | 3.2 | 15.84 | 0 | 0.00 | 15.84 | 3.2 | 135,441 | 0.00% |
|
| 2024/06/11 | 16 | 15.79 | 0 | 0.00 | 15.79 | 16 | 135,292 | 0.01% |
|
| 2024/06/07 | 11 | 15.92 | 3 | 15.92 | 15.94 | 8 | 133,959 | 0.01% |
|
| 2024/06/06 | 10 | 15.96 | 0 | 0.00 | 15.94 | 10 | 134,117 | 0.01% |
|
| 2024/06/05 | 8 | 15.93 | 284 | 15.91 | 15.92 | -276 | 134,233 | -0.21% |
大賣/鉅額交易
|
| 2024/06/04 | 1 | 15.83 | 23 | 15.85 | 15.85 | -22 | 133,814 | -0.02% |
|
| 2024/06/03 | 2 | 15.75 | 0 | 0.00 | 15.75 | 2 | 133,544 | 0.00% |
|
| 2024/05/31 | 10 | 15.67 | 0 | 0.00 | 15.68 | 10 | 133,514 | 0.01% |
|
| 2024/05/30 | 22.2 | 15.50 | 0 | 0.00 | 15.53 | 22.2 | 133,549 | 0.02% |
|
| 2024/05/29 | 54 | 15.54 | 43 | 15.54 | 15.55 | 11 | 132,873 | 0.01% |
|
| 2024/05/28 | 26.3 | 15.65 | 0 | 0.00 | 15.65 | 26.3 | 129,659 | 0.02% |
|
| 2024/05/27 | 40 | 15.68 | 11 | 15.68 | 15.68 | 29 | 130,095 | 0.02% |
|
| 2024/05/24 | 63 | 15.70 | 0 | 0.00 | 15.69 | 63 | 131,273 | 0.05% |
|
| 2024/05/23 | 37 | 15.76 | 14 | 15.75 | 15.75 | 23 | 130,271 | 0.02% |
|
| 2024/05/22 | 11 | 15.78 | 0 | 0.00 | 15.78 | 11 | 128,892 | 0.01% |
|
| 2024/05/21 | 20 | 15.76 | 5 | 15.77 | 15.76 | 15 | 128,959 | 0.01% |
|
| 2024/05/20 | 32 | 15.77 | 0 | 0.00 | 15.77 | 32 | 129,699 | 0.02% |
|
| 2024/05/17 | 60 | 15.81 | 0 | 0.00 | 15.81 | 60 | 129,692 | 0.05% |
|
| 2024/05/16 | 90 | 15.89 | 2,505 | 15.90 | 15.90 | -2,415 | 130,420 | -1.85% |
大賣/鉅額交易
|
| 2024/05/15 | 39 | 15.76 | 5,000 | 15.77 | 15.74 | -4,961 | 128,771 | -3.85% |
大賣/鉅額交易
|
| 2024/05/14 | 7 | 15.75 | 1,679 | 15.75 | 15.75 | -1,672 | 128,827 | -1.30% |
大賣/鉅額交易
|
| 2024/05/13 | 21.1 | 15.75 | 0 | 0.00 | 15.75 | 21.1 | 129,705 | 0.02% |
|
| 2024/05/10 | 2 | 15.81 | 2,535 | 15.81 | 15.80 | -2,533 | 129,901 | -1.95% |
大賣/鉅額交易
|
| 2024/05/09 | 7 | 15.74 | 0 | 0.00 | 15.73 | 7 | 129,059 | 0.01% |
|
| 2024/05/08 | 8 | 15.82 | 842 | 15.84 | 15.82 | -834 | 128,648 | -0.65% |
大賣/鉅額交易
|
| 2024/05/07 | 12 | 15.75 | 7,500 | 15.78 | 15.81 | -7,488 | 127,954 | -5.85% |
大賣/鉅額交易
|
| 2024/05/06 | 11 | 15.64 | 2 | 15.65 | 15.67 | 9 | 126,876 | 0.01% |
|
| 2024/05/03 | 68 | 15.55 | 0 | 0.00 | 15.54 | 68 | 125,608 | 0.05% |
|
| 2024/05/02 | 11 | 15.57 | 0 | 0.00 | 15.56 | 11 | 125,171 | 0.01% |
|
| 2024/04/30 | 57 | 15.60 | 272.1 | 15.59 | 15.60 | -215.1 | 125,391 | -0.17% |
大賣/鉅額交易
|
| 2024/04/29 | 6 | 15.57 | 0 | 0.00 | 15.56 | 6 | 125,300 | 0.00% |
|
| 2024/04/26 | 31.3 | 15.48 | 4,452 | 15.49 | 15.47 | -4,420.8 | 125,461 | -3.52% |
大賣/鉅額交易
|
| 2024/04/25 | 81 | 15.52 | 1,401 | 15.53 | 15.52 | -1,320 | 125,152 | -1.05% |
大賣/鉅額交易
|
| 2024/04/24 | 10 | 15.57 | 4,438 | 15.57 | 15.57 | -4,428 | 124,829 | -3.55% |
大賣/鉅額交易
|
| 2024/04/23 | 17 | 15.57 | 3,663.1 | 15.57 | 15.58 | -3,646.1 | 124,822 | -2.92% |
大賣/鉅額交易
|
| 2024/04/22 | 12.3 | 15.49 | 7,274 | 15.49 | 15.48 | -7,261.8 | 124,188 | -5.85% |
大賣/鉅額交易
|
| 2024/04/19 | 55 | 15.56 | 9.1 | 15.62 | 15.55 | 45.9 | 122,771 | 0.04% |
|
| 2024/04/18 | 14 | 15.51 | 500 | 15.52 | 15.51 | -486 | 120,608 | -0.40% |
大賣/鉅額交易
|
| 2024/04/17 | 43.2 | 15.56 | 200 | 15.52 | 15.56 | -156.8 | 119,391 | -0.13% |
大賣/鉅額交易
|
| 2024/04/16 | 39 | 15.62 | 0 | 0.00 | 15.64 | 39 | 116,888 | 0.03% |
|
| 2024/04/15 | 22 | 15.85 | 553 | 15.84 | 15.82 | -531 | 113,002 | -0.47% |
大賣/鉅額交易
|
| 2024/04/12 | 19 | 15.80 | 1,743 | 15.80 | 15.79 | -1,724 | 112,785 | -1.53% |
大賣/鉅額交易
|
| 2024/04/11 | 27 | 15.77 | 2,285 | 15.76 | 15.81 | -2,258 | 112,595 | -2.01% |
大賣/鉅額交易
|
| 2024/04/10 | 20 | 15.89 | 1,580 | 15.90 | 15.89 | -1,560 | 111,724 | -1.40% |
大賣/鉅額交易
|
| 2024/04/09 | 10 | 15.88 | 4,899 | 15.85 | 15.86 | -4,889 | 112,427 | -4.35% |
大賣/鉅額交易
|
| 2024/04/08 | 31 | 15.82 | 0 | 0.00 | 15.81 | 31 | 113,507 | 0.03% |
|
| 2024/04/03 | 36 | 15.90 | 4,100 | 15.89 | 15.89 | -4,064 | 114,750 | -3.54% |
大賣/鉅額交易
|
| 2024/04/02 | 9 | 15.96 | 1,064 | 15.97 | 15.96 | -1,055 | 115,750 | -0.91% |
大賣/鉅額交易
|
| 2024/04/01 | 12 | 16.05 | 2,555 | 16.04 | 16.07 | -2,543 | 116,593 | -2.18% |
大賣/鉅額交易
|
| 2024/03/29 | 101 | 16.01 | 4,208 | 16.02 | 16.04 | -4,107 | 115,633 | -3.55% |
大買/大賣/鉅額交易
|
| 2024/03/28 | 3 | 15.96 | 213 | 15.96 | 15.95 | -210 | 114,453 | -0.18% |
大賣/鉅額交易
|
| 2024/03/27 | 1 | 15.87 | 0 | 0.00 | 15.90 | 1 | 113,614 | 0.00% |
|
| 2024/03/26 | 6 | 15.88 | 2,501 | 15.87 | 15.88 | -2,495 | 112,711 | -2.21% |
大賣/鉅額交易
|
| 2024/03/25 | 18 | 15.89 | 2,090.3 | 15.92 | 15.91 | -2,072.3 | 111,672 | -1.86% |
大賣/鉅額交易
|
| 2024/03/22 | 0 | 0.00 | 95 | 15.83 | 15.86 | -95 | 109,723 | -0.09% |
|
| 2024/03/21 | 5 | 15.80 | 0 | 0.00 | 15.79 | 5 | 106,852 | 0.00% |
|
| 2024/03/19 | 7 | 15.80 | 161 | 15.80 | 15.79 | -154 | 105,478 | -0.15% |
大賣/鉅額交易
|
| 2024/03/18 | 7 | 15.80 | 570 | 15.81 | 15.80 | -563 | 104,803 | -0.54% |
大賣/鉅額交易
|
| 2024/03/15 | 33 | 15.85 | 3,381 | 15.84 | 15.86 | -3,348 | 104,178 | -3.21% |
大賣/鉅額交易
|
| 2024/03/14 | 16 | 15.91 | 2,699 | 15.91 | 15.91 | -2,683 | 103,352 | -2.60% |
大賣/鉅額交易
|
| 2024/03/13 | 59.5 | 15.92 | 4,080 | 15.93 | 15.92 | -4,020.5 | 103,386 | -3.89% |
大賣/鉅額交易
|
| 2024/03/12 | 8 | 15.98 | 6,216 | 15.98 | 15.98 | -6,208 | 104,176 | -5.96% |
大賣/鉅額交易
|
| 2024/03/11 | 1 | 15.95 | 3,913 | 15.95 | 15.99 | -3,912 | 105,382 | -3.71% |
大賣/鉅額交易
|
| 2024/03/08 | 13 | 15.92 | 123 | 15.94 | 15.92 | -110 | 107,082 | -0.10% |
大賣/鉅額交易
|
| 2024/03/07 | 49 | 15.87 | 14 | 15.86 | 15.90 | 35 | 106,696 | 0.03% |
|
| 2024/03/06 | 1 | 15.75 | 15 | 15.76 | 15.76 | -14 | 106,287 | -0.01% |
|
| 2024/03/05 | 15 | 15.65 | 4,707 | 15.65 | 15.68 | -4,692 | 106,021 | -4.43% |
大賣/鉅額交易
|
| 2024/03/04 | 16 | 15.67 | 1,154 | 15.65 | 15.65 | -1,138 | 105,775 | -1.08% |
大賣/鉅額交易
|
| 2024/03/01 | 21 | 15.59 | 1 | 15.57 | 15.58 | 20 | 105,068 | 0.02% |
|
| 2024/02/29 | 18 | 15.61 | 10 | 15.61 | 15.60 | 8 | 104,049 | 0.01% |
|
| 2024/02/27 | 542 | 15.71 | 440 | 15.68 | 15.69 | 102 | 102,533 | 0.10% |
大買/大賣/鉅額交易
|
| 2024/02/26 | 30 | 15.89 | 7,825 | 15.89 | 15.94 | -7,795 | 100,576 | -7.75% |
大賣/鉅額交易
|
| 2024/02/23 | 17 | 15.75 | 792 | 15.74 | 15.77 | -775 | 99,967 | -0.78% |
大賣/鉅額交易
|
| 2024/02/22 | 43 | 15.71 | 2,062 | 15.70 | 15.71 | -2,019 | 100,027 | -2.02% |
大賣/鉅額交易
|
| 2024/02/21 | 11 | 15.72 | 1,347 | 15.72 | 15.71 | -1,336 | 100,059 | -1.34% |
大賣/鉅額交易
|
| 2024/02/20 | 111 | 15.72 | 0 | 0.00 | 15.72 | 111 | 99,492 | 0.11% |
大買/鉅額交易
|
| 2024/02/19 | 93 | 15.74 | 0 | 0.00 | 15.73 | 93 | 99,580 | 0.09% |
|
| 2024/02/16 | 42 | 15.75 | 31 | 15.70 | 15.76 | 11 | 98,795 | 0.01% |
|
| 2024/02/15 | 41.3 | 15.62 | 3 | 15.61 | 15.65 | 38.3 | 98,442 | 0.04% |
|
| 2024/02/05 | 18 | 15.87 | 0 | 0.00 | 15.85 | 18 | 95,803 | 0.02% |
|
| 2024/02/02 | 3 | 15.96 | 0 | 0.00 | 15.97 | 3 | 94,502 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 0.6 | 15.91 | 15.94 | -0.6 | 93,568 | 0.00% |
|
| 2024/01/31 | 21.3 | 15.87 | 0 | 0.00 | 15.88 | 21.3 | 94,335 | 0.02% |
|
| 2024/01/30 | 31 | 15.74 | 0 | 0.00 | 15.76 | 31 | 94,419 | 0.03% |
|
| 2024/01/29 | 27.2 | 15.70 | 0 | 0.00 | 15.69 | 27.2 | 94,749 | 0.03% |
|
| 2024/01/26 | 10 | 15.72 | 0 | 0.00 | 15.72 | 10 | 94,627 | 0.01% |
|
| 2024/01/25 | 13 | 15.58 | 5 | 15.57 | 15.61 | 8 | 95,341 | 0.01% |
|
| 2024/01/24 | 153 | 15.67 | 0 | 0.00 | 15.66 | 153 | 95,144 | 0.16% |
大買/鉅額交易
|
| 2024/01/23 | 1,405 | 15.74 | 0 | 0.00 | 15.74 | 1,405 | 94,658 | 1.48% |
大買/鉅額交易
|
| 2024/01/22 | 0 | 0.00 | 566 | 15.73 | 15.75 | -566 | 95,108 | -0.60% |
大賣/鉅額交易
|
| 2024/01/19 | 10 | 15.71 | 9 | 15.72 | 15.71 | 1 | 95,653 | 0.00% |
|
| 2024/01/18 | 11 | 15.84 | 923 | 15.86 | 15.83 | -912 | 95,750 | -0.95% |
大賣/鉅額交易
|
| 2024/01/17 | 14 | 15.86 | 0 | 0.00 | 15.85 | 14 | 97,285 | 0.01% |
|
| 2024/01/16 | 178 | 15.94 | 6 | 15.91 | 15.96 | 172 | 98,142 | 0.18% |
大買/鉅額交易
|
| 2024/01/15 | 1 | 15.86 | 1,033 | 15.89 | 15.94 | -1,032 | 99,502 | -1.04% |
大賣/鉅額交易
|
| 2024/01/12 | 112 | 15.88 | 2 | 15.89 | 15.87 | 110 | 101,170 | 0.11% |
大買/鉅額交易
|
| 2024/01/11 | 2 | 15.87 | 444 | 15.89 | 15.86 | -442 | 103,066 | -0.43% |
大賣/鉅額交易
|
| 2024/01/10 | 141.5 | 15.90 | 193 | 15.91 | 15.86 | -51.5 | 105,478 | -0.05% |
大買/大賣/
|
| 2024/01/09 | 115.5 | 15.80 | 7 | 15.82 | 15.84 | 108.5 | 107,037 | 0.10% |
大買/鉅額交易
|
| 2024/01/08 | 15 | 15.71 | 214 | 15.73 | 15.70 | -199 | 108,893 | -0.18% |
大賣/鉅額交易
|
| 2024/01/05 | 31 | 15.81 | 235 | 15.82 | 15.80 | -204 | 110,186 | -0.19% |
大賣/鉅額交易
|
| 2024/01/04 | 27.4 | 15.88 | 1 | 15.91 | 15.88 | 26.4 | 110,794 | 0.02% |
|
| 2024/01/03 | 34 | 15.92 | 2,504 | 15.92 | 15.92 | -2,470 | 110,101 | -2.24% |
大賣/鉅額交易
|
| 2024/01/02 | 9.2 | 15.96 | 2,502 | 15.99 | 15.96 | -2,492.8 | 109,108 | -2.28% |
大賣/鉅額交易
|
| 2023/12/29 | 18 | 15.99 | 2,500 | 15.91 | 16.01 | -2,482 | 105,939 | -2.34% |
大賣/鉅額交易
|
| 2023/12/28 | 41.4 | 15.95 | 2,509 | 16.04 | 15.95 | -2,467.6 | 100,794 | -2.45% |
大賣/鉅額交易
|
| 2023/12/27 | 53 | 15.98 | 2,700 | 15.87 | 15.96 | -2,647 | 95,096 | -2.78% |
大賣/鉅額交易
|
| 2023/12/26 | 318 | 16.19 | 1,523.2 | 16.15 | 16.17 | -1,205.2 | 87,231 | -1.38% |
大買/大賣/鉅額交易
|
| 2023/12/25 | 13 | 16.14 | 110 | 16.12 | 16.11 | -97 | 90,217 | -0.11% |
大賣/
|
| 2023/12/22 | 8 | 16.28 | 2,355 | 16.28 | 16.29 | -2,347 | 93,487 | -2.51% |
大賣/鉅額交易
|
| 2023/12/21 | 78 | 16.50 | 1,018 | 16.49 | 16.47 | -940 | 96,716 | -0.97% |
大賣/鉅額交易
|
| 2023/12/20 | 22 | 16.81 | 302 | 16.82 | 16.74 | -280 | 99,294 | -0.28% |
大賣/鉅額交易
|
| 2023/12/19 | 900 | 16.77 | 10 | 16.90 | 16.76 | 890 | 103,988 | 0.86% |
大買/鉅額交易
|
| 2023/12/18 | 4,439 | 17.02 | 118 | 16.75 | 17.08 | 4,321 | 107,109 | 4.03% |
大買/大賣/鉅額交易
|