券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
國票-敦北法人 券商分點個股進出
國票-敦北法人 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/11/21 | 30 | 13.36 | 3 | 13.36 | 13.37 | 27 | 5,565 | 0.49% |
|
2024/11/14 | 1 | 13.66 | 0 | 0.00 | 13.62 | 1 | 5,543 | 0.02% |
|
2024/11/13 | 0 | 0.00 | 20 | 13.78 | 13.76 | -20 | 5,496 | -0.36% |
|
2024/11/12 | 1,801.1 | 13.90 | 10 | 13.87 | 13.88 | 1,791.1 | 5,475 | 32.71% |
大買/鉅額交易
|
2024/11/11 | 0 | 0.00 | 5 | 13.98 | 13.99 | -5 | 5,454 | -0.09% |
|
2024/11/08 | 0 | 0.00 | 1 | 14.04 | 14.07 | -1 | 5,484 | -0.02% |
|
2024/11/05 | 1 | 13.62 | 0 | 0.00 | 13.68 | 1 | 5,665 | 0.02% |
|
2024/11/04 | 1 | 13.67 | 0 | 0.00 | 13.64 | 1 | 5,989 | 0.02% |
|
2024/11/01 | 21 | 13.66 | 0 | 0.00 | 13.67 | 21 | 6,418 | 0.33% |
|
2024/10/25 | 5 | 13.90 | 0 | 0.00 | 13.90 | 5 | 7,147 | 0.07% |
|
2024/10/23 | 21 | 14.00 | 0 | 0.00 | 13.97 | 21 | 7,525 | 0.28% |
|
2024/10/22 | 3.2 | 14.00 | 0 | 0.00 | 13.99 | 3.2 | 7,593 | 0.04% |
|
2024/10/18 | 30 | 14.10 | 0 | 0.00 | 14.09 | 30 | 7,924 | 0.38% |
|
2024/10/17 | 71 | 14.22 | 0 | 0.00 | 14.16 | 71 | 8,137 | 0.87% |
|
2024/10/16 | 6 | 14.36 | 0 | 0.00 | 14.42 | 6 | 8,032 | 0.07% |
|
2024/10/15 | 0 | 0.00 | 62 | 15.08 | 15.06 | -62 | 7,881 | -0.79% |
|
2024/10/11 | 0 | 0.00 | 100 | 14.80 | 14.76 | -100 | 7,928 | -1.26% |
|
2024/10/09 | 0 | 0.00 | 272 | 14.74 | 14.67 | -272 | 8,024 | -3.39% |
大賣/鉅額交易
|
2024/10/07 | 0 | 0.00 | 16 | 14.73 | 14.73 | -16 | 8,513 | -0.19% |
|
2024/09/18 | 1 | 14.10 | 0 | 0.00 | 14.09 | 1 | 9,794 | 0.01% |
|
2024/09/09 | 2 | 13.53 | 0 | 0.00 | 13.65 | 2 | 10,923 | 0.02% |
|
2024/09/06 | 10 | 13.89 | 0 | 0.00 | 13.90 | 10 | 11,185 | 0.09% |
|
2024/09/04 | 28 | 14.12 | 0 | 0.00 | 14.11 | 28 | 11,617 | 0.24% |
|
2024/08/27 | 6 | 14.61 | 0 | 0.00 | 14.60 | 6 | 12,868 | 0.05% |
|
2024/08/26 | 0 | 0.00 | 1 | 14.76 | 14.76 | -1 | 12,988 | -0.01% |
|
2024/08/23 | 0.1 | 14.74 | 0 | 0.00 | 14.77 | 0.1 | 13,305 | 0.00% |
|
2024/08/22 | 0.2 | 14.89 | 5 | 14.87 | 14.88 | -4.9 | 13,471 | -0.04% |
|
2024/08/16 | 5 | 14.93 | 0 | 0.00 | 14.89 | 5 | 14,136 | 0.04% |
|
2024/08/09 | 3 | 14.23 | 0 | 0.00 | 14.16 | 3 | 15,156 | 0.02% |
|
2024/08/08 | 20.1 | 14.04 | 0 | 0.00 | 14.03 | 20.1 | 15,221 | 0.13% |
|
2024/08/07 | 5 | 14.19 | 0 | 0.00 | 14.38 | 5 | 15,382 | 0.03% |
|
2024/08/06 | 0 | 0.00 | 1 | 14.09 | 14.14 | -1 | 15,426 | -0.01% |
|
2024/08/05 | 30 | 13.82 | 39 | 13.78 | 13.55 | -9 | 15,156 | -0.06% |
|
2024/08/02 | 23 | 14.67 | 0 | 0.00 | 14.69 | 23 | 14,809 | 0.16% |
|
2024/08/01 | 0 | 0.00 | 2 | 15.30 | 15.31 | -2 | 14,581 | -0.01% |
|
2024/07/30 | 1 | 14.90 | 0 | 0.00 | 14.96 | 1 | 14,767 | 0.01% |
|
2024/07/29 | 0 | 0.00 | 30 | 15.05 | 15.06 | -30 | 14,744 | -0.20% |
|
2024/07/26 | 31 | 14.85 | 0 | 0.00 | 14.87 | 31 | 14,726 | 0.21% |
|
2024/07/22 | 2 | 15.14 | 4 | 15.14 | 15.15 | -2 | 14,627 | -0.01% |
|
2024/07/19 | 1 | 15.40 | 10 | 15.39 | 15.36 | -9 | 14,534 | -0.06% |
|
2024/07/18 | 14 | 15.56 | 8 | 15.55 | 15.55 | 6 | 14,594 | 0.04% |
|
2024/07/17 | 30 | 16.18 | 11 | 16.18 | 16.15 | 19 | 14,483 | 0.13% |
|
2024/07/16 | 0.1 | 16.20 | 17 | 16.19 | 16.19 | -16.9 | 14,667 | -0.12% |
|
2024/07/15 | 0 | 0.00 | 62 | 16.19 | 16.20 | -62 | 15,783 | -0.39% |
|
2024/07/12 | 0.1 | 16.06 | 10 | 15.99 | 15.99 | -10 | 16,249 | -0.06% |
|
2024/07/11 | 0 | 0.00 | 20 | 16.30 | 16.31 | -20 | 16,443 | -0.12% |
|
2024/07/10 | 0.1 | 16.16 | 0 | 0.00 | 16.14 | 0.1 | 16,963 | 0.00% |
|
2024/07/09 | 0 | 0.00 | 44 | 16.12 | 16.16 | -44 | 17,479 | -0.25% |
|
2024/07/08 | 0 | 0.00 | 100 | 15.90 | 15.89 | -100 | 17,335 | -0.58% |
|
2024/07/05 | 0 | 15.92 | 0 | 0.00 | 15.88 | 0 | 17,509 | 0.00% |
|
2024/07/04 | 7 | 15.92 | 10 | 15.92 | 15.89 | -3 | 17,840 | -0.02% |
|
2024/07/03 | 0 | 0.00 | 9 | 15.80 | 15.83 | -9 | 18,047 | -0.05% |
|
2024/07/02 | 0 | 0.00 | 1 | 15.52 | 15.53 | -1 | 18,217 | -0.01% |
|
2024/06/28 | 2 | 15.65 | 0 | 0.00 | 15.64 | 2 | 20,765 | 0.01% |
|
2024/06/26 | 0 | 0.00 | 60 | 15.70 | 15.71 | -60 | 21,982 | -0.27% |
|
2024/06/25 | 0 | 0.00 | 64 | 15.45 | 15.50 | -64 | 22,250 | -0.29% |
|
2024/06/21 | 10 | 15.68 | 2 | 15.70 | 15.70 | 8 | 24,737 | 0.03% |
|
2024/06/20 | 23 | 15.83 | 21 | 15.84 | 15.83 | 2 | 27,536 | 0.01% |
|
2024/06/19 | 0 | 0.00 | 30 | 15.85 | 15.85 | -30 | 28,288 | -0.11% |
|
2024/06/18 | 0 | 0.00 | 10 | 15.71 | 15.72 | -10 | 29,244 | -0.03% |
|
2024/06/17 | 25 | 15.56 | 10 | 15.55 | 15.53 | 15 | 29,509 | 0.05% |
|
2024/06/14 | 2 | 15.78 | 539 | 15.77 | 15.76 | -537 | 30,019 | -1.79% |
大賣/鉅額交易
|
2024/06/13 | 0 | 0.00 | 1,304 | 15.82 | 15.82 | -1,304 | 31,440 | -4.15% |
大賣/鉅額交易
|
2024/06/11 | 2 | 15.54 | 5 | 15.54 | 15.52 | -3 | 34,592 | -0.01% |
|
2024/06/07 | 3 | 15.40 | 10 | 15.42 | 15.40 | -7 | 34,804 | -0.02% |
|
2024/06/06 | 0 | 0.00 | 47 | 15.40 | 15.38 | -47 | 35,146 | -0.13% |
|
2024/06/04 | 0 | 0.00 | 20 | 15.14 | 15.15 | -20 | 35,523 | -0.06% |
|
2024/06/03 | 0 | 0.00 | 10 | 15.14 | 15.18 | -10 | 35,977 | -0.03% |
|
2024/05/31 | 0 | 0.00 | 60 | 15.10 | 15.18 | -60 | 36,343 | -0.17% |
|
2024/05/30 | 1 | 15.11 | 0 | 0.00 | 15.11 | 1 | 36,868 | 0.00% |
|
2024/05/29 | 0 | 0.00 | 10 | 15.30 | 15.30 | -10 | 37,394 | -0.03% |
|
2024/05/27 | 0 | 0.00 | 80 | 15.26 | 15.26 | -80 | 38,217 | -0.21% |
|
2024/05/24 | 7 | 15.23 | 1 | 15.23 | 15.21 | 6 | 38,764 | 0.02% |
|
2024/05/23 | 1 | 15.37 | 2 | 15.33 | 15.38 | -1 | 39,330 | 0.00% |
|
2024/05/22 | 1 | 15.28 | 0 | 0.00 | 15.29 | 1 | 39,712 | 0.00% |
|
2024/05/21 | 0 | 0.00 | 10 | 15.33 | 15.32 | -10 | 40,342 | -0.02% |
|
2024/05/20 | 0.1 | 15.16 | 0 | 0.00 | 15.12 | 0.1 | 40,835 | 0.00% |
|
2024/05/17 | 3 | 15.05 | 0 | 0.00 | 15.06 | 3 | 41,415 | 0.01% |
|
2024/05/16 | 1 | 15.13 | 7 | 15.08 | 15.11 | -6 | 42,159 | -0.01% |
|
2024/05/15 | 5.1 | 14.86 | 0 | 0.00 | 14.83 | 5.1 | 42,484 | 0.01% |
|
2024/05/13 | 0 | 0.00 | 4 | 14.94 | 14.93 | -4 | 44,054 | -0.01% |
|
2024/05/10 | 1 | 14.94 | 0 | 0.00 | 14.92 | 1 | 44,643 | 0.00% |
|
2024/05/08 | 2 | 14.98 | 30 | 15.00 | 14.95 | -28 | 46,681 | -0.06% |
|
2024/05/07 | 3.5 | 14.92 | 12 | 14.93 | 14.96 | -8.5 | 47,752 | -0.02% |
|
2024/05/06 | 5 | 14.77 | 0 | 0.00 | 14.77 | 5 | 48,629 | 0.01% |
|
2024/05/03 | 5,512 | 14.64 | 0 | 0.00 | 14.64 | 5,512 | 49,656 | 11.10% |
大買/鉅額交易
|
2024/04/30 | 2 | 14.81 | 0 | 0.00 | 14.80 | 2 | 51,913 | 0.00% |
|
2024/04/24 | 27 | 14.66 | 0.1 | 14.69 | 14.68 | 26.9 | 57,990 | 0.05% |
|
2024/04/23 | 20 | 14.38 | 1 | 14.37 | 14.38 | 19 | 59,594 | 0.03% |
|
2024/04/22 | 4 | 14.32 | 5 | 14.35 | 14.33 | -1 | 61,437 | 0.00% |
|
2024/04/19 | 79 | 14.46 | 7 | 14.41 | 14.45 | 72 | 63,084 | 0.11% |
|
2024/04/18 | 10.1 | 14.86 | 600 | 14.88 | 14.87 | -589.9 | 62,760 | -0.94% |
大賣/鉅額交易
|
2024/04/17 | 12 | 15.14 | 19 | 15.16 | 15.10 | -7 | 63,671 | -0.01% |
|
2024/04/16 | 41 | 15.08 | 14 | 15.11 | 15.10 | 27 | 65,523 | 0.04% |
|
2024/04/15 | 14.1 | 15.25 | 0 | 0.00 | 15.25 | 14.1 | 66,552 | 0.02% |
|
2024/04/12 | 8.3 | 15.44 | 0 | 0.00 | 15.45 | 8.3 | 68,058 | 0.01% |
|
2024/04/11 | 72 | 15.34 | 18 | 15.32 | 15.34 | 54 | 70,710 | 0.08% |
|
2024/04/10 | 17 | 15.43 | 0 | 0.00 | 15.44 | 17 | 73,468 | 0.02% |
|
2024/04/09 | 7 | 15.38 | 0 | 0.00 | 15.43 | 7 | 76,196 | 0.01% |
|
2024/04/08 | 17 | 15.30 | 1 | 15.30 | 15.30 | 16 | 79,640 | 0.02% |
|
2024/04/03 | 22 | 15.38 | 0 | 0.00 | 15.36 | 22 | 82,686 | 0.03% |
|
2024/04/02 | 441 | 15.49 | 10 | 15.48 | 15.50 | 431 | 84,099 | 0.51% |
大買/鉅額交易
|
2024/04/01 | 3.3 | 15.60 | 15 | 15.60 | 15.57 | -11.7 | 81,979 | -0.01% |
|
2024/03/29 | 35 | 15.71 | 80 | 15.82 | 15.72 | -45 | 85,155 | -0.05% |
|
2024/03/28 | 50 | 16.03 | 20 | 16.06 | 15.93 | 30 | 89,303 | 0.03% |
|
2024/03/27 | 1,011 | 15.97 | 15 | 15.94 | 15.97 | 996 | 95,763 | 1.04% |
大買/鉅額交易
|
2024/03/26 | 17 | 16.26 | 44 | 16.13 | 16.11 | -27 | 101,908 | -0.03% |
|
2024/03/25 | 152 | 16.90 | 165 | 16.87 | 16.86 | -13 | 98,689 | -0.01% |
大買/大賣/
|
2024/03/22 | 87 | 15.84 | 53 | 15.84 | 15.97 | 34 | 84,901 | 0.04% |
|
2024/03/21 | 2 | 15.60 | 56 | 15.50 | 15.60 | -54 | 89,778 | -0.06% |
|
2024/03/20 | 47 | 15.20 | 80 | 15.19 | 15.15 | -33 | 93,745 | -0.04% |
|
2024/03/19 | 45 | 15.18 | 10 | 15.17 | 15.19 | 35 | 114,145 | 0.03% |
|
2024/03/18 | 35 | 15.12 | 22 | 15.17 | 15.10 | 13 | 149,840 | 0.01% |
|
2024/03/15 | 94 | 15.35 | 13 | 15.42 | 15.35 | 81 | 199,439 | 0.04% |
|